05/18/2011 12:39:48,1.02,1.02,22,14.8,22.2,17.2
05/18/2011 12:39:50,2.94,2.94,22.2,14.8,22.1,17.1
05/18/2011 12:39:51,3.88,3.88,22.2,14.9,22.3,17.1
05/18/2011 12:39:52,4.91,4.91,22.2,14.9,22.3,17
05/18/2011 12:39:53,6.05,6.05,22.1,14.9,22.1,17.1
05/18/2011 12:39:54,6.97,6.97,22.2,14.9,22.2,17.1
05/18/2011 12:39:55,7.99,7.99,22.1,14.9,22.3,17
05/18/2011 12:39:56,9.03,9.03,22.3,14.9,22.5,17
05/18/2011 12:39:57,10.07,10.07,22.1,14.9,22.3,16.9
05/18/2011 12:39:58,11.14,11.14,22.3,14.9,22.4,16.7
05/18/2011 12:39:59,12.17,12.17,22.5,14.9,22.3,16.7
05/18/2011 12:40:00,13.08,13.08,22.3,14.9,22.3,16.6
05/18/2011 12:40:01,14.08,14.08,22,14.8,22.1,16.6
05/18/2011 12:40:02,15.08,15.08,22.3,14.8,22.2,16.8
05/18/2011 12:40:03,16.08,16.08,22,14.7,22.2,16.8
05/18/2011 12:40:04,17.1,17.1,22.3,14.7,22.3,16.8
05/18/2011 12:40:05,18.08,18.08,22.4,14.6,22.3,16.7
05/18/2011 12:40:06,19.1,19.1,22.3,14.6,22.1,16.7
05/18/2011 12:40:07,20.08,20.08,22.2,14.6,22.4,16.7
05/18/2011 12:40:08,21.08,21.08,22.3,14.6,22.4,16.9
05/18/2011 12:40:09,22.1,22.1,22.1,14.6,22.1,16.9
05/18/2011 12:40:10,23.1,23.1,22.2,14.5,22,16.7
05/18/2011 12:40:11,24.12,24.12,22.2,14.5,22.2,16.7
05/18/2011 12:40:12,25.12,25.12,22.1,14.5,22.2,16.8
05/18/2011 12:40:57,0.94,0.94,22.3,15.1,22.6,16.8
05/18/2011 12:40:59,2.91,2.91,22.2,15.1,22.5,16.5
05/18/2011 12:41:00,3.97,3.97,22.2,15.1,22.2,16.5
05/18/2011 12:41:01,4.88,4.88,22.3,15.1,21.8,16.5
05/18/2011 12:41:02,5.89,5.89,22.3,15,22.3,16.6
05/18/2011 12:41:03,6.86,6.86,22.1,15,22.4,16.6
05/18/2011 12:41:04,7.88,7.88,22.2,15,22.4,16.4
05/18/2011 12:41:05,8.88,8.88,22.2,15,22.3,16.4
05/18/2011 12:41:06,9.89,9.89,22.2,15,22.3,16.4
05/18/2011 12:41:07,10.88,10.88,22.2,15.1,22.2,16.5
05/18/2011 12:44:45,0.95,0.95,22.3,14.5,22.2,15.8
05/18/2011 12:44:47,2.89,2.89,22.2,14.6,22.2,15.7
05/18/2011 12:44:48,3.89,3.89,22.3,14.6,22.6,15.6
05/18/2011 12:44:49,4.89,4.89,22.2,14.6,22.2,15.6
05/18/2011 12:44:50,5.89,5.89,22.2,14.7,22,15.5
05/18/2011 12:44:51,6.91,6.91,22.2,14.7,22.3,15.5
05/18/2011 12:44:52,7.89,7.89,22.2,14.7,22.4,15.4
05/18/2011 12:44:53,8.88,8.88,22.3,14.8,22.3,15.3
05/18/2011 12:44:54,9.86,9.86,22.3,14.8,21.7,15.3
05/18/2011 12:44:55,10.86,10.86,22.3,14.8,22.2,15.3
05/18/2011 12:44:56,11.88,11.88,22.2,14.8,22.4,15.3
05/18/2011 12:44:57,12.86,12.86,22.2,14.8,22,15.2
05/18/2011 12:44:58,13.88,13.88,22.1,14.9,22.5,15.3
05/18/2011 12:44:59,14.88,14.88,22.2,14.9,22.1,15.3
05/18/2011 12:45:00,15.92,15.92,22.2,14.9,22.2,15.3
05/18/2011 12:45:01,17.02,17.02,22.1,14.9,22.3,15.3
05/18/2011 12:45:02,18,18,22.2,14.8,22.3,15.4
05/18/2011 12:45:03,18.96,18.96,22.2,14.8,22.3,15.4
05/18/2011 12:45:04,19.96,19.96,22.2,14.8,22.5,15.4
05/18/2011 12:45:05,20.99,20.99,22.2,14.8,22.2,15.4
05/18/2011 12:45:06,21.99,21.99,22.3,14.8,22,15.4
05/18/2011 12:45:07,22.96,22.96,22.3,14.9,22.4,15.5
05/18/2011 12:45:08,23.96,23.96,22.3,14.8,22.3,15.6
05/18/2011 12:45:09,24.97,24.97,22.2,14.8,22.3,15.6
05/18/2011 12:45:10,25.96,25.96,22.2,14.7,22.3,15.7
05/18/2011 12:45:11,26.96,26.96,22.3,14.7,22.2,15.7
05/18/2011 12:45:12,27.94,27.94,22.2,14.7,22.4,15.8
05/18/2011 12:45:13,29.01,29.01,22.3,14.7,22.4,15.7
05/18/2011 12:45:14,29.97,29.97,22.2,14.7,22.4,15.7
05/18/2011 12:45:15,30.97,30.97,22.3,14.6,22.3,15.6
05/18/2011 12:45:16,31.99,31.99,22.3,14.6,22.3,15.6
05/18/2011 12:45:17,32.96,32.96,22.3,14.6,22.1,15.5
05/18/2011 12:45:18,34.12,34.12,22.2,14.6,22.3,15.4
05/18/2011 12:45:19,35.05,35.05,22.2,14.6,22.3,15.4
05/18/2011 12:45:20,36.07,36.07,22.3,14.7,22.3,15.4
05/18/2011 12:45:21,37.04,37.04,22.3,14.7,22.2,15.4
05/18/2011 12:45:22,38.04,38.04,22.3,14.6,22.1,15.4
05/18/2011 12:45:23,39.05,39.05,22.2,14.5,22.4,15.4
05/18/2011 12:45:24,40.09,40.09,22.2,14.5,22.4,15.4
05/18/2011 12:45:25,41.16,41.16,22.2,14.6,22.3,15.3
05/18/2011 12:45:27,42.27,42.27,22.1,14.6,22.3,15.3
05/18/2011 12:45:28,43.2,43.2,22.3,14.7,22.2,15.3
05/18/2011 12:45:28,44.18,44.18,22.3,14.7,22.1,15.4
05/18/2011 12:45:29,45.18,45.18,22.4,14.7,22,15.4
05/18/2011 12:45:30,46.18,46.18,22.3,14.7,22.3,15.5
05/18/2011 12:45:32,47.2,47.2,21.9,14.7,22.3,15.5
05/18/2011 12:45:32,48.16,48.16,22.3,14.7,21.9,15.6
05/18/2011 12:45:33,49.18,49.18,22.3,14.7,22.5,15.7
05/18/2011 12:45:34,50.17,50.17,22.4,14.7,22.2,15.7
05/18/2011 12:45:35,51.15,51.15,22.4,14.7,22.1,15.8
05/18/2011 12:45:36,52.17,52.17,22.4,14.7,22.2,15.8
05/18/2011 12:45:37,53.18,53.18,22.3,14.6,22.1,15.8
05/18/2011 12:45:38,54.18,54.18,22.3,14.8,21.9,15.8
05/18/2011 12:45:39,55.17,55.17,22.3,14.8,22.1,15.8
05/18/2011 12:45:40,56.15,56.15,22.2,14.8,22.1,15.8
05/18/2011 12:45:42,57.2,57.2,22.1,14.8,22,15.8
05/18/2011 12:45:42,58.17,58.17,22.2,14.8,22.3,15.7
05/18/2011 12:45:44,59.35,59.35,22.2,14.9,22.2,15.7
05/18/2011 12:45:45,60.34,60.34,22.3,14.9,22.2,15.7
05/18/2011 12:45:46,61.32,61.32,22.2,14.9,22.3,15.5
05/18/2011 12:45:47,62.35,62.35,22.3,14.9,22.1,15.5
05/18/2011 12:45:48,63.32,63.32,22.2,14.9,22.1,15.5
05/18/2011 12:45:49,64.36,64.36,22.2,14.9,22.4,15.4
05/18/2011 12:45:50,65.42,65.42,22.2,14.9,22.4,15.4
05/18/2011 12:45:51,66.5,66.5,22.3,14.9,22.2,15.4
05/18/2011 12:45:52,67.43,67.43,22.3,14.9,22.2,15.4
05/18/2011 12:45:53,68.43,68.43,22.2,15,22.1,15.4
05/18/2011 12:45:54,69.42,69.42,22.1,15,22.2,15.4
05/18/2011 12:45:55,70.42,70.42,22.2,15,22.3,15.4
05/18/2011 12:45:56,71.42,71.42,22.2,14.9,22.3,15.4
05/18/2011 12:45:57,72.39,72.39,22.2,14.9,22.4,15.3
05/18/2011 12:45:58,73.4,73.4,22.3,14.8,22.1,15.3
05/18/2011 12:45:59,74.44,74.44,22.3,14.8,22.2,15.3
05/18/2011 12:46:00,75.39,75.39,22.3,14.8,22,15.3
05/18/2011 12:46:01,76.39,76.39,22.2,14.8,22.3,15.4
05/18/2011 12:46:02,77.39,77.39,22.2,14.8,22.6,15.4
05/18/2011 12:46:03,78.4,78.4,22.3,14.9,22.4,15.4
05/18/2011 12:46:04,79.47,79.47,22.3,15,21.9,15.3
05/18/2011 12:46:05,80.36,80.36,22.3,15,22.1,15.3
05/18/2011 12:46:06,81.44,81.44,22.3,15,22.3,15.4
05/18/2011 12:46:07,82.5,82.5,22.2,15,22.1,15.3
05/18/2011 12:46:08,83.45,83.45,22.1,15,22,15.3
05/18/2011 12:46:09,84.39,84.39,22.1,15,22.3,15.3
05/18/2011 12:46:10,85.39,85.39,22.1,15,22.2,15.3
05/18/2011 12:46:11,86.39,86.39,22.1,14.9,21.9,15.2
05/18/2011 12:46:12,87.48,87.48,22.1,14.9,22.3,15.2
05/18/2011 12:46:13,88.39,88.39,22.1,15,22.2,15.2
05/18/2011 12:46:14,89.39,89.39,22.3,15,22.2,15.3
05/18/2011 12:46:15,90.39,90.39,22.2,15.1,22.4,15.3
05/18/2011 12:46:16,91.39,91.39,22.2,15.1,22.3,15.3
05/18/2011 12:46:17,92.38,92.38,22,15.1,22.4,15.3
05/18/2011 12:46:18,93.39,93.39,22.4,15.1,22.3,15.3
05/18/2011 12:46:19,94.44,94.44,22.3,15.1,22.1,15.3
05/18/2011 12:46:20,95.42,95.42,22.2,15,22,15.3
05/18/2011 12:46:21,96.42,96.42,22.2,15.1,22.3,15.4
05/18/2011 12:46:22,97.42,97.42,22.3,15.1,22.3,15.4
05/18/2011 12:46:23,98.44,98.44,22.2,15,22.2,15.4
05/18/2011 12:46:24,99.5,99.5,22.2,15,22.2,15.5
05/18/2011 12:46:25,100.46,100.46,22.1,15,22.2,15.5
05/18/2011 12:46:26,101.46,101.46,22.3,15.1,22,15.5
05/18/2011 12:46:27,102.6,102.6,22.3,15.1,22.4,15.5
05/18/2011 12:46:28,103.5,103.5,22.3,15.2,22.6,15.5
05/18/2011 12:46:29,104.53,104.53,22.4,15.2,22.3,15.6
05/18/2011 12:46:30,105.55,105.55,22.2,15.3,21.9,15.6
05/18/2011 12:46:31,106.6,106.6,22.3,15.4,21.8,15.6
05/18/2011 12:46:32,107.57,107.57,22.2,15.4,22.5,15.8
05/18/2011 12:46:33,108.58,108.58,22.2,15.3,22.3,15.8
05/18/2011 12:46:34,109.58,109.58,22.2,15.3,22,15.8
05/18/2011 12:46:35,110.58,110.58,22.2,15.3,22.2,15.8
05/18/2011 12:46:36,111.58,111.58,22.3,15.3,22.2,15.8
05/18/2011 12:46:37,112.57,112.57,22.3,15.3,22.1,15.8
05/18/2011 12:46:38,113.58,113.58,22.1,15.2,22.2,15.8
05/18/2011 12:46:39,114.58,114.58,22.2,15.2,22.4,15.8
05/18/2011 12:46:40,115.57,115.57,22.1,15.3,22.2,15.8
05/18/2011 12:46:41,116.66,116.66,22.1,15.4,22.1,15.9
05/18/2011 12:46:42,117.55,117.55,22.4,15.4,22.2,16
05/18/2011 12:46:43,118.6,118.6,22.3,15.4,22,16
05/18/2011 12:46:44,119.57,119.57,22.3,15.4,22.2,16.2
05/18/2011 12:46:45,120.61,120.61,22.3,15.4,22.3,16.2
05/18/2011 12:46:46,121.55,121.55,22.3,15.4,22.2,16.2
05/18/2011 12:46:47,122.55,122.55,22.2,15.4,22.2,16.1
05/18/2011 12:46:48,123.54,123.54,22.2,15.4,22.2,16.1
05/18/2011 12:46:49,124.54,124.54,22.3,15.4,22.2,16
05/18/2011 12:46:50,125.54,125.54,22.3,15.5,22.2,16
05/18/2011 12:46:51,126.57,126.57,22.2,15.5,22,15.9
05/18/2011 12:46:52,127.58,127.58,22.1,15.5,22.3,16
05/18/2011 12:46:53,128.58,128.58,22.3,15.5,22.4,16
05/18/2011 12:46:54,129.62,129.62,22.4,15.5,22.4,15.9
05/18/2011 12:46:55,130.58,130.58,22.2,15.5,22.1,15.9
05/18/2011 12:46:56,131.58,131.58,22,15.5,22.3,16
05/18/2011 12:46:57,132.58,132.58,22.1,15.5,22.3,15.9
05/18/2011 12:46:58,133.6,133.6,22.2,15.5,22.2,15.9
05/18/2011 12:46:59,134.59,134.59,22.1,15.5,21.9,15.8
05/18/2011 12:47:00,135.62,135.62,22.1,15.5,22.3,15.8
05/18/2011 12:47:01,136.57,136.57,22.2,15.5,22.2,15.7
05/18/2011 12:47:02,137.59,137.59,22.2,15.4,22.3,15.7
05/18/2011 12:47:03,138.66,138.66,22.1,15.4,22.2,15.7
05/18/2011 12:47:04,139.55,139.55,22.1,15.4,22.6,15.7
05/18/2011 12:47:05,140.59,140.59,22.2,15.4,22.2,15.7
05/18/2011 12:47:06,141.57,141.57,22.3,15.4,22.3,15.8
05/18/2011 12:47:07,142.59,142.59,22.3,15.3,22.3,15.9
05/18/2011 12:47:08,143.57,143.57,22.1,15.3,22.3,15.9
05/18/2011 12:47:09,144.62,144.62,22.3,15.3,22.2,15.9
05/18/2011 12:47:10,145.63,145.63,22.3,15.3,22.2,15.9
05/18/2011 12:47:11,146.63,146.63,22.3,15.3,22.1,15.9
05/18/2011 12:47:12,147.63,147.63,22.4,15.2,22.2,16
05/18/2011 12:47:13,148.62,148.62,22.2,15.2,22.4,16
05/18/2011 12:47:14,149.6,149.6,22.3,15.2,22.1,16
05/18/2011 12:47:15,150.59,150.59,22.4,15.2,22.1,16
05/18/2011 12:47:16,151.59,151.59,22.2,15.2,21.9,16
05/18/2011 12:47:17,152.59,152.59,22.3,15.2,22.2,16
05/18/2011 12:47:18,153.59,153.59,22.3,15.2,22.5,16
05/18/2011 12:47:19,154.59,154.59,22.4,15.2,22.3,15.8
05/18/2011 12:47:20,155.59,155.59,22.2,15.2,22.4,15.8
05/18/2011 12:47:21,156.57,156.57,22.2,15.2,22.4,15.7
05/18/2011 12:47:22,157.57,157.57,22.2,15.2,22.2,15.7
05/18/2011 12:47:23,158.59,158.59,22.3,15.2,22.2,15.7
05/18/2011 12:47:24,159.59,159.59,22.3,15.2,22.2,15.5
05/18/2011 12:47:25,160.59,160.59,22.3,15.3,22.3,15.5
05/18/2011 12:47:26,161.62,161.62,22.1,15.3,22.3,15.5
05/18/2011 12:47:27,162.57,162.57,22.1,15.5,22,15.5
05/18/2011 12:47:28,163.65,163.65,22.2,15.5,22.1,15.5
05/18/2011 12:47:29,164.7,164.7,22.3,15.6,22,15.5
05/18/2011 12:47:30,165.71,165.71,22.2,15.7,22.2,15.5
05/18/2011 12:47:31,166.68,166.68,22.3,15.7,22.3,15.5
05/18/2011 12:47:32,167.7,167.7,22.2,15.7,22.2,15.4
05/18/2011 12:47:33,168.7,168.7,22.2,15.7,22.2,15.4
05/18/2011 12:47:34,169.7,169.7,22.3,15.8,22.2,15.4
05/18/2011 12:47:35,170.72,170.72,22.2,15.9,22.1,15.4
05/18/2011 12:47:36,171.68,171.68,22.3,15.9,22.2,15.5
05/18/2011 12:47:37,172.75,172.75,22.4,15.9,22.2,15.7
05/18/2011 12:47:38,173.7,173.7,22.2,15.9,22.1,15.7
05/18/2011 12:47:39,174.67,174.67,22.3,16.1,22.1,15.8
05/18/2011 12:47:40,175.68,175.68,22.2,16.1,22.2,15.8
05/18/2011 12:47:41,176.67,176.67,22.2,16.2,22.4,15.9
05/18/2011 12:47:42,177.69,177.69,22.3,16.1,22.2,16
05/18/2011 12:47:43,178.73,178.73,22.3,16.1,22.2,16
05/18/2011 12:47:44,179.73,179.73,22.2,16,22.1,15.9
05/18/2011 12:47:45,180.73,180.73,22.2,16,22.3,15.9
05/18/2011 12:47:46,181.76,181.76,22.2,16.1,22.4,16
05/18/2011 12:47:47,182.81,182.81,22.3,16.1,22.2,16
05/18/2011 12:47:48,183.83,183.83,22.1,16.1,22.2,16
05/18/2011 12:47:49,184.81,184.81,22.2,16.2,22.1,16.2
05/18/2011 12:47:50,185.81,185.81,22.3,16.2,22.1,16.2
05/18/2011 12:47:51,186.81,186.81,22.3,16.2,22.2,16.2
05/18/2011 12:47:52,187.81,187.81,22.2,16.3,22.2,16.2
05/18/2011 12:47:53,188.81,188.81,22.2,16.3,22.1,16.2
05/18/2011 12:47:54,189.8,189.8,22.1,16.3,22,16.1
05/18/2011 12:47:55,190.81,190.81,22.2,16.3,22.4,16.1
05/18/2011 12:47:56,191.81,191.81,22.4,16.1,22.3,15.9
05/18/2011 12:47:57,192.8,192.8,22.3,16.1,22.1,15.9
05/18/2011 12:47:58,193.8,193.8,22.1,16.1,22.2,15.9
05/18/2011 12:47:59,194.78,194.78,22.2,16.2,22.1,15.9
05/18/2011 12:48:00,195.78,195.78,22.4,16.2,22,15.9
05/18/2011 12:48:01,196.78,196.78,22.5,16.2,22.3,15.8
05/18/2011 12:48:02,197.88,197.88,22.3,16.1,22.3,15.8
05/18/2011 12:48:03,198.77,198.77,22.1,16.1,22.2,15.8
05/18/2011 12:48:04,199.75,199.75,22.3,16.1,22.4,15.7
05/18/2011 12:48:05,200.75,200.75,22.2,16.1,22.4,15.7
05/18/2011 12:48:06,201.75,201.75,22.3,16,22.3,15.6
05/18/2011 12:48:07,202.78,202.78,22.2,16,22.6,15.6
05/18/2011 12:48:08,203.81,203.81,22.2,16,21.9,15.6
05/18/2011 12:48:09,204.81,204.81,22.2,16,22.2,15.8
05/18/2011 12:48:10,205.78,205.78,22.2,16,22.3,15.8
05/18/2011 12:48:11,206.78,206.78,22.2,16,22.2,15.7
05/18/2011 12:48:12,207.75,207.75,22.4,16,22.3,15.7
05/18/2011 12:48:13,208.75,208.75,22.2,16,22.3,15.7
05/18/2011 12:48:14,209.75,209.75,22.3,16,21.8,15.7
05/18/2011 12:48:15,210.75,210.75,22.1,16,22.1,15.7
05/18/2011 12:48:16,211.75,211.75,22.2,16,22.2,15.7
05/18/2011 12:48:17,212.74,212.74,22.3,16,22.5,15.7
05/18/2011 12:48:18,213.74,213.74,22.4,16,22.1,15.8
05/18/2011 12:48:19,214.72,214.72,22,16,22.1,15.9
05/18/2011 12:48:20,215.72,215.72,22.1,16,21.9,15.9
05/18/2011 12:48:21,216.74,216.74,22.2,16,22.3,16
05/18/2011 12:48:22,217.72,217.72,22.1,16,22.5,16
05/18/2011 12:48:23,218.72,218.72,22.1,16.1,22.4,16
05/18/2011 12:48:24,219.72,219.72,22.1,16.1,22.3,16
05/18/2011 12:48:25,220.72,220.72,22,16,22.1,16
05/18/2011 12:48:26,221.77,221.77,22.2,16,22.1,15.9
05/18/2011 12:48:27,222.71,222.71,22.3,16,22.2,15.9
05/18/2011 12:48:28,223.74,223.74,22.3,16.1,22.4,15.9
05/18/2011 12:48:29,224.75,224.75,22.3,16.1,22.1,15.9
05/18/2011 12:48:30,225.72,225.72,22.3,16.2,22.3,15.9
05/18/2011 12:48:31,226.72,226.72,22.2,16.2,22.1,15.9
05/18/2011 12:48:32,227.7,227.7,22.2,16.2,22.1,15.9
05/18/2011 12:48:33,228.7,228.7,22.3,16.2,22.3,15.9
05/18/2011 12:48:34,229.7,229.7,22.1,16.2,22.2,15.7
05/18/2011 12:48:35,230.7,230.7,22.3,16.2,22.2,15.7
05/18/2011 12:48:36,231.72,231.72,22.2,16.2,22.2,15.6
05/18/2011 12:48:37,232.7,232.7,22.2,16.2,22.1,15.6
05/18/2011 12:48:38,233.72,233.72,22.2,16.3,22.2,15.5
05/18/2011 12:48:39,234.7,234.7,22.2,16.3,22.3,15.4
05/18/2011 12:48:40,235.74,235.74,22.2,16.3,22.3,15.4
05/18/2011 12:48:41,236.84,236.84,22.3,16.4,22.2,15.4
05/18/2011 12:48:42,237.74,237.74,22.4,16.4,22.1,15.4
05/18/2011 12:48:43,238.78,238.78,22.3,16.4,22,15.3
05/18/2011 12:48:44,239.74,239.74,22.2,16.4,22,15.3
05/18/2011 12:48:45,240.75,240.75,22.2,17.7,22.2,15.3
05/18/2011 12:48:46,241.88,241.88,22.2,17.7,22.2,15.3
05/18/2011 12:48:47,242.86,242.86,22.2,17.7,22.4,15.3
05/18/2011 12:48:48,243.86,243.86,22.3,17.9,22.3,15.3
05/18/2011 12:48:49,244.84,244.84,22.3,17.9,22.4,15.3
05/18/2011 12:48:50,245.88,245.88,22.3,18,22.2,15.3
05/18/2011 12:48:51,246.92,246.92,22.2,18.1,22.2,15.3
05/18/2011 12:48:52,247.91,247.91,22.2,18.1,22.3,15.3
05/18/2011 12:48:53,248.86,248.86,22.4,18.2,21.9,15.3
05/18/2011 12:48:54,249.84,249.84,22.2,18.2,22.3,15.3
05/18/2011 12:48:55,250.86,250.86,22.2,18.1,22.4,15.3
05/18/2011 12:48:56,251.95,251.95,22.3,18.1,22.3,15.2
05/18/2011 12:48:57,252.97,252.97,22.3,18.1,22.1,15.2
05/18/2011 12:48:58,253.92,253.92,22.2,18.1,22.2,15.2
05/18/2011 12:48:59,254.91,254.91,22.2,18.1,22.1,15.3
05/18/2011 12:49:00,255.87,255.87,22.4,18.1,22.3,15.3
05/18/2011 12:49:01,256.86,256.86,22.2,18.1,22.2,15.3
05/18/2011 12:49:02,257.97,257.97,22.2,16.9,22.2,15.4
05/18/2011 12:49:03,258.91,258.91,22.3,17.1,22.2,15.4
05/18/2011 12:49:04,259.89,259.89,22.2,17.1,22,15.4
05/18/2011 12:49:05,260.91,260.91,22.3,17.2,22.2,15.4
05/18/2011 12:49:06,261.89,261.89,22.2,17.2,22.4,15.5
05/18/2011 12:49:07,262.91,262.91,22.3,17.4,22.3,15.6
05/18/2011 12:49:08,263.91,263.91,22.4,17.6,22,15.6
05/18/2011 12:49:09,264.89,264.89,22.1,17.6,22,15.6
05/18/2011 12:49:10,265.91,265.91,22,17.9,22.2,15.6
05/18/2011 12:49:11,267,267,22.1,17.9,22.2,15.5
05/18/2011 12:49:12,268.11,268.11,22.2,18.2,22.1,15.5
05/18/2011 12:49:13,269.15,269.15,22.3,18.4,22.3,15.5
05/18/2011 12:49:14,270.14,270.14,22.3,18.4,22.3,15.5
05/18/2011 12:49:15,271.06,271.06,22.3,18.6,22.3,15.5
05/18/2011 12:49:16,272.09,272.09,22.2,18.6,22.4,15.4
05/18/2011 12:49:17,273.12,273.12,22.2,18.8,22,15.3
05/18/2011 12:49:18,274.06,274.06,22.2,18.8,22.3,15.3
05/18/2011 12:49:19,275.09,275.09,22.2,18.8,22.4,15.2
05/18/2011 12:49:20,276.09,276.09,22.2,18.8,22.1,15.2
05/18/2011 12:49:21,277.09,277.09,22.2,18.8,22.2,15.1
05/18/2011 12:49:22,278.09,278.09,22.2,18.7,22.2,15
05/18/2011 12:49:23,279.08,279.08,22.2,18.7,22.3,15
05/18/2011 12:49:24,280.06,280.06,22.2,18.7,22.3,15
05/18/2011 12:49:25,281.08,281.08,22.3,18.6,22.4,15
05/18/2011 12:49:26,282.06,282.06,22.3,18.6,22.3,14.9
05/18/2011 12:49:27,283.04,283.04,22.2,18.5,22.3,15
05/18/2011 12:49:29,284.26,284.26,22.3,18.2,22.2,15
05/18/2011 12:49:30,285.28,285.28,22.2,18.2,22.3,15
05/18/2011 12:49:31,286.33,286.33,22.2,18.2,22.2,15.1
05/18/2011 12:49:32,287.29,287.29,22.2,18.2,22.4,15.1
05/18/2011 12:49:33,288.29,288.29,22.3,18.1,22.2,15.1
05/18/2011 12:49:34,289.33,289.33,22.3,18.5,21.9,15.1
05/18/2011 12:49:35,290.4,290.4,22.3,18.5,22.3,15.1
05/18/2011 12:49:36,291.45,291.45,22.3,18.5,22.1,15.1
05/18/2011 12:49:37,292.39,292.39,22.2,18.5,22.2,15.1
05/18/2011 12:49:38,293.37,293.37,22.2,18.5,22.4,15.1
05/18/2011 12:49:39,294.36,294.36,22.3,18.5,22.2,15.1
05/18/2011 12:49:40,295.4,295.4,22.3,18.5,22.2,15.2
05/18/2011 12:49:41,296.37,296.37,22.2,18.4,22.2,15.2
05/18/2011 12:49:42,297.37,297.37,22.2,18.4,22.1,15.2
05/18/2011 12:49:43,298.37,298.37,22.2,18.4,22.3,15.4
05/18/2011 12:49:44,299.36,299.36,22.3,18.4,22.4,15.4
05/18/2011 12:49:45,300.36,300.36,22.1,18.4,22.3,15.2
05/18/2011 12:49:46,301.34,301.34,22.2,18.5,22.3,15.2
05/18/2011 12:49:47,302.4,302.4,22.2,18.5,22.2,15.2
05/18/2011 12:49:48,303.36,303.36,22.5,18.7,22,15.1
05/18/2011 12:49:49,304.54,304.54,22.3,18.7,22.4,15.2
05/18/2011 12:49:50,305.56,305.56,22.3,18.7,22.5,15.2
05/18/2011 12:49:51,306.56,306.56,22.2,18.4,22.4,15.2
05/18/2011 12:49:52,307.56,307.56,22.2,18.4,22.3,15.2
05/18/2011 12:49:53,308.57,308.57,22.3,18.4,22.3,15.1
05/18/2011 12:49:54,309.61,309.61,22.3,18.4,22.3,15.1
05/18/2011 12:49:55,310.54,310.54,22.2,18.5,22.2,15.1
05/18/2011 12:49:56,311.59,311.59,22.3,18.5,22.4,15.1
05/18/2011 12:49:57,312.62,312.62,22.3,18.5,22.4,15.1
05/18/2011 12:49:58,313.59,313.59,22.3,18.5,22.2,15.1
05/18/2011 12:49:59,314.53,314.53,22.4,18.5,22.1,15.1
05/18/2011 12:50:00,315.53,315.53,22.2,18.5,22.2,15.1
05/18/2011 12:50:01,316.67,316.67,22.2,18.4,22.1,15.1
05/18/2011 12:50:02,317.57,317.57,22.2,18.4,22.6,15.1
05/18/2011 12:50:03,318.57,318.57,22.3,18.4,22,15.1
05/18/2011 12:50:04,319.67,319.67,22.3,18.4,22,15.2
05/18/2011 12:50:05,320.56,320.56,22.3,18.3,22.4,15.2
05/18/2011 12:50:06,321.59,321.59,22.3,18.3,22.5,15
05/18/2011 12:50:07,322.54,322.54,22.2,18.3,22.2,15
05/18/2011 12:50:08,323.56,323.56,22.3,18.4,22,15.1
05/18/2011 12:50:09,324.7,324.7,22.2,18.4,22,15.1
05/18/2011 12:50:10,325.73,325.73,22.3,18.5,22,15.1
05/18/2011 12:50:11,326.84,326.84,22.4,18.5,22.3,15.1
05/18/2011 12:50:12,327.78,327.78,22,18.5,22.4,15.1
05/18/2011 12:50:13,328.76,328.76,22.1,18.6,22.3,15.1
05/18/2011 12:50:14,329.74,329.74,22.2,18.6,22.2,14.9
05/18/2011 12:50:15,330.81,330.81,22.2,18.6,22.3,14.9
05/18/2011 12:50:16,332.01,332.01,22.1,18.6,22.2,14.8
05/18/2011 12:50:17,332.93,332.93,22.2,18.6,22.3,15
05/18/2011 12:50:18,334.03,334.03,22.1,18.6,22.4,15
05/18/2011 12:50:19,334.93,334.93,22.2,18.6,22.3,15
05/18/2011 12:50:20,335.93,335.93,22.2,18.6,22.1,15
05/18/2011 12:50:21,336.93,336.93,22.3,18.6,22,14.9
05/18/2011 12:50:22,337.93,337.93,22.3,18.6,22.2,15
05/18/2011 12:50:23,338.96,338.96,22.3,18.5,22.2,15
05/18/2011 12:50:24,339.92,339.92,22.2,18.5,22.3,15
05/18/2011 12:50:25,340.93,340.93,22.1,18.4,22.4,15
05/18/2011 12:50:26,341.95,341.95,22.3,18.4,22.2,15.1
05/18/2011 12:50:27,342.9,342.9,22.1,18.4,22.3,15.1
05/18/2011 12:50:28,344.01,344.01,22,18.4,22.1,15.1
05/18/2011 12:50:29,344.92,344.92,22.4,18.4,22.1,15.1
05/18/2011 12:50:30,345.96,345.96,22.3,18.3,22.1,15.1
05/18/2011 12:50:31,346.93,346.93,22.1,18.3,22.1,15.1
05/18/2011 12:50:32,347.93,347.93,22.1,18.3,22.3,15.2
05/18/2011 12:50:33,349.12,349.12,22.1,18.2,22.2,15.2
05/18/2011 12:50:34,350.09,350.09,22.1,18.2,22.2,15
05/18/2011 12:50:36,351.21,351.21,22.2,18.2,22.2,15
05/18/2011 12:50:36,352.16,352.16,22.2,18.2,22,15
05/18/2011 12:50:37,353.12,353.12,22.2,18.2,22.1,15.1
05/18/2011 12:50:38,354.12,354.12,22.1,18.2,22.1,15.1
05/18/2011 12:50:39,355.13,355.13,22,18.2,22.4,15
05/18/2011 12:50:40,356.15,356.15,22.2,18.1,22.4,14.9
05/18/2011 12:50:42,357.2,357.2,22.3,18.1,22.3,14.9
05/18/2011 12:50:42,358.15,358.15,22.3,18.2,22.2,14.8
05/18/2011 12:50:43,359.18,359.18,22.3,18.1,22.2,14.8
05/18/2011 12:50:45,360.26,360.26,22.1,18.1,22.2,14.6
05/18/2011 12:50:45,361.15,361.15,21.9,18,22.3,14.6
05/18/2011 12:50:47,362.23,362.23,22,18,22,14.6
05/18/2011 12:50:47,363.15,363.15,22.4,17.9,22.2,14.5
05/18/2011 12:50:49,364.2,364.2,22.4,17.8,22.3,14.5
05/18/2011 12:50:49,365.15,365.15,22.2,17.8,22.3,14.5
05/18/2011 12:50:50,366.15,366.15,22.1,17.7,22.1,14.4
05/18/2011 12:50:51,367.16,367.16,22.1,17.7,22.1,14.4
05/18/2011 12:50:53,368.21,368.21,22.4,17.6,22.2,14.4
05/18/2011 12:50:54,369.3,369.3,22.2,17.5,22.1,14.4
05/18/2011 12:50:55,370.27,370.27,22.2,17.5,22.1,14.3
05/18/2011 12:50:56,371.26,371.26,22.2,17.4,22.1,14.4
05/18/2011 12:50:57,372.26,372.26,22.2,17.4,22.2,14.4
05/18/2011 12:50:58,373.26,373.26,22.2,17.4,22.3,14.6
05/18/2011 12:50:59,374.26,374.26,22.2,17.4,22.3,14.6
05/18/2011 12:51:00,375.27,375.27,22.3,17.4,22.1,14.8
05/18/2011 12:51:01,376.26,376.26,22.1,17.2,22.4,14.9
05/18/2011 12:51:02,377.26,377.26,22.2,17.2,22.2,14.9
05/18/2011 12:51:03,378.26,378.26,22.3,17.3,22.1,14.8
05/18/2011 12:51:04,379.26,379.26,22.3,17.3,22.1,14.8
05/18/2011 12:51:05,380.3,380.3,22.2,17.4,22.2,14.8
05/18/2011 12:51:06,381.26,381.26,22.2,17.5,22.2,14.8
05/18/2011 12:51:07,382.27,382.27,22.3,17.5,22.2,14.8
05/18/2011 12:51:08,383.23,383.23,22.4,17.5,22.2,14.8
05/18/2011 12:51:09,384.29,384.29,22.4,17.5,22.1,14.8
05/18/2011 12:51:10,385.27,385.27,22.2,17.6,22.2,14.9
05/18/2011 12:51:11,386.32,386.32,22.2,17.6,22.1,14.9
05/18/2011 12:51:12,387.35,387.35,22.3,17.5,22.3,14.9
05/18/2011 12:51:13,388.32,388.32,22.3,17.6,22.2,14.9
05/18/2011 12:51:14,389.3,389.3,22.1,17.6,22.1,14.9
05/18/2011 12:51:15,390.3,390.3,22.1,17.4,22.3,14.8
05/18/2011 12:51:16,391.3,391.3,22.1,17.4,22.3,14.7
05/18/2011 12:51:17,392.33,392.33,22.2,17.3,22.2,14.7
05/18/2011 12:51:18,393.29,393.29,22.1,17.2,22.2,14.8
05/18/2011 12:51:19,394.3,394.3,22.2,17.2,22.3,14.8
05/18/2011 12:51:20,395.32,395.32,22.2,17.2,22.4,14.9
05/18/2011 12:51:21,396.3,396.3,22.1,17.2,22.2,15
05/18/2011 12:51:22,397.32,397.32,22.3,17.1,22.2,15
05/18/2011 12:51:23,398.27,398.27,22.2,17.1,22.4,15
05/18/2011 12:51:24,399.29,399.29,22.1,16.9,22.4,15
05/18/2011 12:51:25,400.32,400.32,22.1,16.9,21.9,15.1
05/18/2011 12:51:26,401.41,401.41,22.3,16.9,22.4,15
05/18/2011 12:51:27,402.49,402.49,22.2,16.7,22.3,15
05/18/2011 12:51:28,403.55,403.55,22.3,16.6,22.4,15.2
05/18/2011 12:51:29,404.6,404.6,22.2,16.6,22.3,15.1
05/18/2011 12:51:30,405.57,405.57,22.1,16.6,22.1,15.1
05/18/2011 12:51:31,406.58,406.58,22.2,16.6,22.3,15.2
05/18/2011 12:51:32,407.55,407.55,22.2,16.7,22.3,15.2
05/18/2011 12:51:33,408.57,408.57,22.1,16.8,22.2,15.1
05/18/2011 12:51:34,409.54,409.54,22.2,16.8,22.4,15.1
05/18/2011 12:51:35,410.57,410.57,22.2,16.9,22.1,15.1
05/18/2011 12:51:36,411.55,411.55,22.3,16.9,22.2,14.9
05/18/2011 12:51:37,412.57,412.57,22.2,16.9,22.2,14.9
05/18/2011 12:51:38,413.55,413.55,22.2,16.9,22.3,14.8
05/18/2011 12:51:39,414.55,414.55,22.2,16.9,22.3,14.9
05/18/2011 12:51:40,415.64,415.64,22.2,17,22.4,14.9
05/18/2011 12:51:41,416.6,416.6,22.3,17,22.2,14.8
05/18/2011 12:51:42,417.69,417.69,22.3,17,22.1,14.7
05/18/2011 12:51:43,418.66,418.66,22.1,17,22.1,14.7
05/18/2011 12:51:44,419.68,419.68,22.1,17.1,22.4,14.6
05/18/2011 12:51:45,420.68,420.68,22.2,17.2,22.2,14.6
05/18/2011 12:51:46,421.68,421.68,22.2,17.2,22.4,14.6
05/18/2011 12:51:47,422.77,422.77,22.3,17.2,22.2,14.5
05/18/2011 12:51:48,423.68,423.68,22,17.2,22.3,14.5
05/18/2011 12:51:49,424.66,424.66,22.2,17.1,22.3,14.6
05/18/2011 12:51:50,425.66,425.66,22.4,17.1,22.2,14.6
05/18/2011 12:51:51,426.66,426.66,22.3,17.1,22.3,14.6
05/18/2011 12:51:52,427.64,427.64,22.1,17,22.4,14.6
05/18/2011 12:51:53,428.64,428.64,22.2,17,22.3,14.7
05/18/2011 12:51:54,429.64,429.64,22.3,17,22.2,14.8
05/18/2011 12:51:55,430.74,430.74,22.4,16.9,22.2,14.8
05/18/2011 12:51:56,431.69,431.69,22.3,16.9,22.4,14.7
05/18/2011 12:51:57,432.85,432.85,22.2,16.8,22.3,14.7
05/18/2011 12:51:58,433.77,433.77,22.1,16.8,22.2,14.7
05/18/2011 12:51:59,434.74,434.74,22.1,16.9,22.2,14.6
05/18/2011 12:52:00,435.8,435.8,22.3,17,22.4,14.6
05/18/2011 12:52:01,436.77,436.77,22.1,17,22.3,14.7
05/18/2011 12:52:02,437.86,437.86,22.1,17,22,14.6
05/18/2011 12:52:03,438.83,438.83,22.1,17,22.3,14.6
05/18/2011 12:52:04,439.78,439.78,22.1,16.8,22.2,14.6
05/18/2011 12:52:05,440.78,440.78,22.1,16.8,22.3,14.6
05/18/2011 12:52:06,441.77,441.77,22.2,16.8,22.2,14.6
05/18/2011 12:52:07,442.78,442.78,22.1,16.7,22.4,14.6
05/18/2011 12:52:08,443.78,443.78,22.3,16.7,22.3,14.6
05/18/2011 12:52:09,444.8,444.8,22.2,16.6,22.2,14.5
05/18/2011 12:52:10,445.88,445.88,22.3,16.6,22.2,14.5
05/18/2011 12:52:11,446.8,446.8,22.2,16.6,22.2,14.5
05/18/2011 12:52:12,447.75,447.75,22.4,16.5,22.3,14.5
05/18/2011 12:52:13,448.74,448.74,22.4,16.5,22.2,14.5
05/18/2011 12:52:14,449.78,449.78,22.3,16.4,21.9,14.5
05/18/2011 12:52:15,450.81,450.81,22.2,16.4,22.3,14.5
05/18/2011 12:52:16,451.85,451.85,22.2,16.4,22.4,14.5
05/18/2011 12:52:17,452.85,452.85,22.2,16.3,22.3,14.4
05/18/2011 12:52:18,453.94,453.94,22.2,16.3,22.3,14.4
05/18/2011 12:52:19,454.92,454.92,22.2,16.3,22.3,14.4
05/18/2011 12:52:20,455.91,455.91,22.3,16.3,22.4,14.4
05/18/2011 12:52:21,456.89,456.89,22.3,16.3,22.3,14.4
05/18/2011 12:52:22,457.89,457.89,22.2,16.3,22.5,14.4
05/18/2011 12:52:23,458.89,458.89,22.1,16.3,22.3,14.4
05/18/2011 12:52:24,459.89,459.89,22.3,16.3,22.2,14.3
05/18/2011 12:52:25,460.92,460.92,22.5,16.3,22,14.3
05/18/2011 12:52:26,461.89,461.89,22.1,16.3,22.2,14.3
05/18/2011 12:52:27,462.91,462.91,22,16.2,22.3,14.3
05/18/2011 12:52:28,463.89,463.89,22.3,16.2,22.2,14.3
05/18/2011 12:52:29,464.94,464.94,22.2,16.3,22.4,14.3
05/18/2011 12:52:30,465.89,465.89,22.2,16.3,22.2,14.3
05/18/2011 12:52:31,466.88,466.88,22.5,16.3,22.2,14.4
05/18/2011 12:52:32,468,468,22.4,16.3,22.5,14.4
05/18/2011 12:52:33,468.91,468.91,22.1,16.3,22.3,14.4
05/18/2011 12:52:34,469.95,469.95,22,16.2,22.3,14.4
05/18/2011 12:52:35,470.91,470.91,22,16.2,22.3,14.4
05/18/2011 12:52:36,471.92,471.92,22.2,16.1,22.2,14.5
05/18/2011 12:52:37,472.92,472.92,22.5,16.1,22.2,14.5
05/18/2011 12:52:38,473.91,473.91,22.3,16,22.1,14.5
05/18/2011 12:52:39,474.91,474.91,22.2,15.9,22.3,14.5
05/18/2011 12:52:40,475.94,475.94,22,15.9,22.1,14.5
05/18/2011 12:52:41,476.92,476.92,22.3,15.9,22.2,14.5
05/18/2011 12:52:42,477.91,477.91,22.2,15.9,22.2,14.5
05/18/2011 12:52:43,478.92,478.92,22.1,16,22.3,14.5
05/18/2011 12:52:44,479.89,479.89,22.2,16,22.3,14.4
05/18/2011 12:52:45,480.87,480.87,22.2,16,22.2,14.4
05/18/2011 12:52:46,481.98,481.98,22.3,16,22.2,14.4
05/18/2011 12:52:47,482.91,482.91,22.3,16,22.3,14.4
05/18/2011 12:52:48,483.94,483.94,22.3,15.9,22.3,14.4
05/18/2011 12:52:49,485.01,485.01,22.4,15.9,22.3,14.4
05/18/2011 12:52:50,486.08,486.08,22.2,15.9,22.2,14.3
05/18/2011 12:52:52,487.19,487.19,22.1,16,22.3,14.3
05/18/2011 12:52:52,488.16,488.16,22.2,16,22.3,14.2
05/18/2011 12:52:53,489.11,489.11,22.1,16,22.2,14.2
05/18/2011 12:52:54,490.11,490.11,22.2,16.1,22,14.3
05/18/2011 12:52:55,491.11,491.11,22.2,16.1,22.2,14.3
05/18/2011 12:52:56,492.11,492.11,22.3,16.2,22.2,14.3
05/18/2011 12:52:57,493.14,493.14,22.2,16.2,22.2,14.3
05/18/2011 12:52:58,494.11,494.11,22.2,16.2,22.2,14.3
05/18/2011 12:52:59,495.11,495.11,22,16.1,22.2,14.4
05/18/2011 12:53:00,496.12,496.12,22.1,16.1,22.4,14.3
05/18/2011 12:53:01,497.08,497.08,22.5,16.2,22.2,14.3
05/18/2011 12:53:02,498.12,498.12,22.1,16.2,22.2,14.3
05/18/2011 12:53:03,499.11,499.11,22.1,16.2,22.1,14.3
05/18/2011 12:53:04,500.08,500.08,22.2,16.2,22.1,14.3
05/18/2011 12:53:05,501.11,501.11,22.2,16.2,22.1,14.3
05/18/2011 12:53:06,502.09,502.09,22.2,16.2,22.2,14.3
05/18/2011 12:53:07,503.11,503.11,22,16.2,22.2,14.3
05/18/2011 12:53:08,504.14,504.14,22.3,16.2,22.2,14.3
05/18/2011 12:53:10,505.31,505.31,22.4,16.1,22.3,14.4
05/18/2011 12:53:11,506.22,506.22,22.4,16.1,22.2,14.3
05/18/2011 12:53:12,507.22,507.22,22.4,16.1,22.3,14.3
05/18/2011 12:53:13,508.22,508.22,22.2,16.1,22.2,14.4
05/18/2011 12:53:14,509.33,509.33,22.2,16.1,21.9,14.3
05/18/2011 12:53:15,510.25,510.25,22.2,16.1,22.2,14.3
05/18/2011 12:53:16,511.25,511.25,22.3,16.1,22.2,14.3
05/18/2011 12:53:17,512.22,512.22,22.3,16.1,22.1,14.3
05/18/2011 12:53:18,513.23,513.23,22.4,16.1,22.2,14.2
05/18/2011 12:53:19,514.31,514.31,22.2,15.9,22.2,14.2
05/18/2011 12:53:20,515.25,515.25,22.2,15.9,22.3,14.2
05/18/2011 12:53:21,516.23,516.23,22.3,15.9,22,14.3
05/18/2011 12:53:22,517.25,517.25,22.2,15.9,22.2,14.3
05/18/2011 12:53:23,518.22,518.22,22.2,15.9,22.2,14.3
05/18/2011 12:53:24,519.34,519.34,22.1,16,22.1,14.2
05/18/2011 12:53:25,520.26,520.26,22.3,16,22.2,14.2
05/18/2011 12:53:26,521.34,521.34,22.3,15.9,22.3,14.2
05/18/2011 12:53:27,522.33,522.33,22.3,15.9,22.3,14.2
05/18/2011 12:53:28,523.33,523.33,22.4,15.9,22.4,14.1
05/18/2011 12:53:29,524.31,524.31,22.2,15.9,22.3,14
05/18/2011 12:53:30,525.33,525.33,22.1,15.9,22.2,14
05/18/2011 12:53:31,526.31,526.31,22.1,15.8,22.2,13.9
05/18/2011 12:53:32,527.33,527.33,22,15.7,22.4,13.9
05/18/2011 12:53:33,528.33,528.33,22,15.7,22.5,13.9
05/18/2011 12:53:34,529.31,529.31,22.2,15.7,22.2,14
05/18/2011 12:53:35,530.29,530.29,22.3,15.7,22.3,14
05/18/2011 12:53:36,531.31,531.31,22.2,15.7,22.2,13.9
05/18/2011 12:53:37,532.39,532.39,22.3,15.7,22.2,13.9
05/18/2011 12:53:38,533.28,533.28,22.3,15.7,22.1,13.9
05/18/2011 12:53:39,534.36,534.36,22.2,15.6,22.3,13.8
05/18/2011 12:53:40,535.33,535.33,22.2,15.6,22.3,13.8
05/18/2011 12:53:41,536.39,536.39,22.2,15.6,22.2,13.9
05/18/2011 12:53:42,537.36,537.36,22.2,15.6,22.2,13.9
05/18/2011 12:53:43,538.4,538.4,22.2,15.5,22.3,13.8
05/18/2011 12:53:44,539.36,539.36,22.3,15.5,22.3,13.8
05/18/2011 12:53:45,540.34,540.34,22.3,15.5,22.2,13.8
05/18/2011 12:53:46,541.37,541.37,22.3,15.5,22.2,13.9
05/18/2011 12:53:47,542.37,542.37,22.3,15.5,22.2,13.9
05/18/2011 12:53:48,543.36,543.36,22.2,15.6,22.2,13.9
05/18/2011 12:53:49,544.36,544.36,22.1,15.6,22.2,14
05/18/2011 12:53:50,545.36,545.36,22.5,15.6,22.3,14
05/18/2011 12:53:51,546.36,546.36,21.9,15.7,22.1,14
05/18/2011 12:53:52,547.37,547.37,22.2,15.7,22.2,14
05/18/2011 12:53:53,548.34,548.34,22.3,15.6,22.1,14
05/18/2011 12:53:54,549.39,549.39,22.4,15.6,22.2,14
05/18/2011 12:53:55,550.34,550.34,22.1,15.6,22.2,14
05/18/2011 12:53:56,551.33,551.33,22.1,15.6,22.1,14.1
05/18/2011 12:53:57,552.33,552.33,22.1,15.6,22.2,14.1
05/18/2011 12:53:58,553.39,553.39,22.2,15.6,22.1,14.1
05/18/2011 12:53:59,554.55,554.55,22.3,15.6,22.2,14.1
05/18/2011 12:54:00,555.47,555.47,22.2,15.6,22.4,14.1
05/18/2011 12:54:01,556.51,556.51,22.3,15.6,22,14.1
05/18/2011 12:54:02,557.47,557.47,22.3,15.6,22.2,14
05/18/2011 12:54:03,558.48,558.48,22.4,15.5,22.2,14
05/18/2011 12:54:04,559.44,559.44,22,15.4,22.3,14
05/18/2011 12:54:05,560.45,560.45,22.4,15.4,22.2,14
05/18/2011 12:54:06,561.42,561.42,22.2,15.2,22.2,13.9
05/18/2011 12:54:07,562.42,562.42,22.4,15.2,22.1,13.9
05/18/2011 12:54:08,563.39,563.39,22.3,15.2,22.2,13.9
05/18/2011 12:54:09,564.39,564.39,22.1,15.2,22.4,13.9
05/18/2011 12:54:10,565.39,565.39,22.2,15.2,21.9,13.9
05/18/2011 12:54:11,566.41,566.41,22,15.1,22.2,13.9
05/18/2011 12:54:12,567.36,567.36,22.2,15.1,22.6,13.9
05/18/2011 12:54:13,568.39,568.39,22.3,15.2,22.2,13.9
05/18/2011 12:54:14,569.45,569.45,22.2,15.2,22.1,13.9
05/18/2011 12:54:15,570.48,570.48,22.2,15.2,22.1,13.9
05/18/2011 12:54:16,571.52,571.52,22.4,15.3,22.2,13.9
05/18/2011 12:54:17,572.48,572.48,22.4,15.3,22.3,13.9
05/18/2011 12:54:18,573.47,573.47,22.1,15.3,22.1,13.9
05/18/2011 12:54:19,574.42,574.42,22.1,15.3,22.1,13.9
05/18/2011 12:54:20,575.42,575.42,22.1,15.4,22.4,13.9
05/18/2011 12:54:21,576.52,576.52,22.2,15.6,22.2,14
05/18/2011 12:54:22,577.44,577.44,22.2,15.6,22.3,14
05/18/2011 12:54:23,578.41,578.41,22.2,15.6,22.3,14.1
05/18/2011 12:54:24,579.5,579.5,22.1,15.6,22.2,14.1
05/18/2011 12:54:25,580.41,580.41,22.1,15.7,22.2,14.1
05/18/2011 12:54:26,581.38,581.38,22.3,15.7,22.3,14.2
05/18/2011 12:54:27,582.41,582.41,22.1,15.7,22.2,14.2
05/18/2011 12:54:28,583.45,583.45,22.3,15.8,22.4,14.1
05/18/2011 12:54:29,584.55,584.55,22.1,15.8,22.4,14.2
05/18/2011 12:54:30,585.48,585.48,22.1,15.8,22.3,14.2
05/18/2011 12:54:31,586.47,586.47,22.2,15.8,22.2,14.2
05/18/2011 12:54:32,587.47,587.47,22.4,15.8,22.5,14.2
05/18/2011 12:54:33,588.47,588.47,22.2,15.9,22.1,14.3
05/18/2011 12:54:34,589.47,589.47,22.3,15.9,22.1,14.4
05/18/2011 12:54:35,590.47,590.47,22.3,15.8,22.3,14.4
05/18/2011 12:54:36,591.45,591.45,22.4,15.8,22.2,14.4
05/18/2011 12:54:37,592.47,592.47,22.1,15.9,22.1,14.4
05/18/2011 12:54:38,593.42,593.42,22.1,15.8,22.3,14.3
05/18/2011 12:54:39,594.53,594.53,22.2,15.8,22.2,14.2
05/18/2011 12:54:40,595.44,595.44,22.2,15.8,22.2,14.2
05/18/2011 12:54:41,596.5,596.5,22.2,15.8,22.3,14.2
05/18/2011 12:54:42,597.45,597.45,22.2,15.8,22.3,14.2
05/18/2011 12:54:43,598.5,598.5,22.1,15.8,22.2,14.2
05/18/2011 12:54:44,599.52,599.52,22.1,15.8,22.1,14.3
05/18/2011 12:54:45,600.56,600.56,22,15.7,22.1,14.3
05/18/2011 12:54:46,601.53,601.53,22.2,15.7,21.9,14.3
05/18/2011 12:54:47,602.63,602.63,22.6,15.6,22.2,14.3
05/18/2011 12:54:48,603.53,603.53,22.4,15.5,22.1,14.3
05/18/2011 12:54:49,604.52,604.52,22,15.5,22.3,14.2
05/18/2011 12:54:50,605.55,605.55,22.3,15.5,22.4,14.2
05/18/2011 12:54:51,606.56,606.56,22.3,15.5,22,14.2
05/18/2011 12:54:52,607.52,607.52,22.1,15.5,22.2,14.2
05/18/2011 12:54:53,608.6,608.6,22.1,15.5,22.2,14.1
05/18/2011 12:54:54,609.53,609.53,22.2,15.4,22.5,14.2
05/18/2011 12:54:55,610.58,610.58,22.3,15.4,22.3,14.2
05/18/2011 12:54:56,611.58,611.58,22.2,15.4,22.4,14.3
05/18/2011 12:54:57,612.72,612.72,22.1,15.3,22.4,14.3
05/18/2011 12:54:58,613.75,613.75,22.2,15.2,22.1,14.3
05/18/2011 12:54:59,614.72,614.72,22.2,15.2,22.2,14.3
05/18/2011 12:55:00,615.66,615.66,22.4,15.1,22.3,14.3
05/18/2011 12:55:01,616.64,616.64,22.3,15.1,22.3,14.3
05/18/2011 12:55:02,617.66,617.66,22.2,15,22.2,14.2
05/18/2011 12:55:03,618.77,618.77,22.1,15,22.4,14.2
05/18/2011 12:55:04,619.67,619.67,22.1,15,22.3,14.3
05/18/2011 12:55:05,620.69,620.69,22.3,14.9,22.3,14.3
05/18/2011 12:55:06,621.69,621.69,22.2,14.9,22.2,14.3
05/18/2011 12:55:07,622.64,622.64,22.2,15,22.3,14.4
05/18/2011 12:55:08,623.67,623.67,22.3,15,22.2,14.4
05/18/2011 12:55:09,624.64,624.64,22.2,14.9,22.3,14.5
05/18/2011 12:55:10,625.74,625.74,22.2,14.8,22.3,14.5
05/18/2011 12:55:11,626.72,626.72,22.2,14.8,22.2,14.4
05/18/2011 12:55:12,627.74,627.74,22.2,15.1,22.4,14.3
05/18/2011 12:55:13,628.71,628.71,22.3,15.1,22.2,14.3
05/18/2011 12:55:14,629.72,629.72,22.3,15.1,22.5,14.4
05/18/2011 12:55:15,630.72,630.72,22.3,15.1,22.4,14.4
05/18/2011 12:55:16,631.74,631.74,22.2,15.1,22.2,14.5
05/18/2011 12:55:17,632.71,632.71,22.3,15.1,22.1,14.5
05/18/2011 12:55:18,633.72,633.72,22.4,15.1,22.3,14.5
05/18/2011 12:55:19,634.72,634.72,22.4,15.1,22.2,14.4
05/18/2011 12:55:20,635.74,635.74,22.3,15,22.3,14.4
05/18/2011 12:55:21,636.71,636.71,22.3,15,22.4,14.4
05/18/2011 12:55:22,637.74,637.74,22.3,15,22.2,14.2
05/18/2011 12:55:23,638.71,638.71,22.5,15,22,14.2
05/18/2011 12:55:24,639.74,639.74,22.2,15,22.3,14.2
05/18/2011 12:55:25,640.88,640.88,22.2,14.9,22.4,14.1
05/18/2011 12:55:26,641.82,641.82,22.1,14.9,22.4,14.1
05/18/2011 12:55:27,642.8,642.8,22,14.9,22.2,14.2
05/18/2011 12:55:28,643.8,643.8,22.1,14.9,22.2,14.2
05/18/2011 12:55:29,644.91,644.91,22.3,14.6,22.4,14.2
05/18/2011 12:55:30,645.89,645.89,22.4,14.6,22.3,14.2
05/18/2011 12:55:31,646.85,646.85,22.4,14.6,22.1,14.2
05/18/2011 12:55:32,647.85,647.85,22.1,14.6,22.1,14.2
05/18/2011 12:55:33,648.83,648.83,22.1,14.6,22.2,14.2
05/18/2011 12:55:34,649.82,649.82,22.2,14.5,22.2,14.2
05/18/2011 12:55:35,650.94,650.94,22.1,14.5,22.2,14.2
05/18/2011 12:55:36,651.83,651.83,22.1,14.5,22.3,14.2
05/18/2011 12:55:37,652.85,652.85,22.3,14.5,22.2,14.2
05/18/2011 12:55:38,653.85,653.85,22.2,14.5,22.4,14.2
05/18/2011 12:55:39,654.85,654.85,22.3,14.4,22.4,14.2
05/18/2011 12:55:40,655.91,655.91,22.2,14.4,22.2,14.1
05/18/2011 12:55:41,656.86,656.86,22.2,14.4,22.2,14.1
05/18/2011 12:55:42,657.89,657.89,22.3,14.4,22.3,14.1
05/18/2011 12:55:43,658.94,658.94,22.3,14.4,22.4,14.1
05/18/2011 12:55:44,660.02,660.02,22.3,14.4,22.2,14.2
05/18/2011 12:55:45,661.13,661.13,22.3,14.4,22.2,14.1
05/18/2011 12:55:46,662.11,662.11,22.3,14.4,22.2,14.1
05/18/2011 12:55:47,663.04,663.04,22.3,14.3,22.1,13.9
05/18/2011 12:55:48,664.02,664.02,22.3,14.3,22.2,13.9
05/18/2011 12:55:49,665.02,665.02,22.2,14.3,22.3,13.9
05/18/2011 12:55:50,666,666,22.2,14.3,22.3,13.9
05/18/2011 12:55:51,667.02,667.02,22.2,14.3,22.3,13.9
05/18/2011 12:55:52,668,668,22.2,14.3,22.2,13.9
05/18/2011 12:55:53,669.05,669.05,22,14.3,22.1,13.9
05/18/2011 12:55:54,669.99,669.99,22.3,14.3,22.1,13.9
05/18/2011 12:55:55,671.08,671.08,22.3,14.3,22.1,13.8
05/18/2011 12:55:56,672.05,672.05,22.4,14.3,22.1,13.8
05/18/2011 12:55:57,673.07,673.07,22.3,14.2,22,13.8
05/18/2011 12:55:58,674.08,674.08,22.2,14.2,22.3,13.8
05/18/2011 12:55:59,675.08,675.08,22.1,14.2,22.3,13.8
05/18/2011 12:56:01,676.19,676.19,22.2,14.1,22.4,13.7
05/18/2011 12:56:01,677.16,677.16,22.2,14.1,22.2,13.7
05/18/2011 12:56:03,678.19,678.19,22.2,14.2,22.3,13.8
05/18/2011 12:56:04,679.27,679.27,22.1,14.2,22.3,13.8
05/18/2011 12:56:05,680.21,680.21,22.2,14.2,22.1,13.8
05/18/2011 12:56:05,681.18,681.18,22.2,14.3,22.2,13.7
05/18/2011 12:56:07,682.27,682.27,22.2,14.3,22.4,13.7
05/18/2011 12:56:07,683.16,683.16,22.2,14.3,22.5,13.7
05/18/2011 12:56:09,684.21,684.21,22.2,14.3,22.2,13.7
05/18/2011 12:56:10,685.18,685.18,22.1,14.4,22.1,13.7
05/18/2011 12:56:10,686.18,686.18,22.1,14.4,22,13.7
05/18/2011 12:56:12,687.22,687.22,22.2,14.4,22.3,13.7
05/18/2011 12:56:12,688.16,688.16,22.3,14.5,22.4,13.8
05/18/2011 12:56:13,689.13,689.13,22.3,14.5,22.4,13.8
05/18/2011 12:56:14,690.16,690.16,22.2,14.6,22.3,13.8
05/18/2011 12:56:16,691.27,691.27,22.2,14.7,22.1,13.8
05/18/2011 12:56:17,692.44,692.44,22,14.7,22.3,13.8
05/18/2011 12:56:18,693.4,693.4,22.3,14.8,22.3,13.8
05/18/2011 12:56:19,694.36,694.36,22.4,14.8,22.3,13.8
05/18/2011 12:56:20,695.36,695.36,22.2,14.8,22.4,13.8
05/18/2011 12:56:21,696.36,696.36,22.4,14.9,22.2,13.7
05/18/2011 12:56:22,697.35,697.35,22.2,14.9,22,13.7
05/18/2011 12:56:23,698.36,698.36,22.2,15,22.4,13.7
05/18/2011 12:56:24,699.35,699.35,22.4,15,22.5,13.6
05/18/2011 12:56:25,700.38,700.38,22.1,15.1,22.3,13.6
05/18/2011 12:56:26,701.35,701.35,22.1,15.1,21.9,13.7
05/18/2011 12:56:27,702.41,702.41,22.3,15.1,22.3,13.8
05/18/2011 12:56:28,703.35,703.35,22.2,15.2,22.4,13.8
05/18/2011 12:56:29,704.49,704.49,22.5,15.2,22.1,13.9
05/18/2011 12:56:30,705.54,705.54,22.2,15.2,22.1,13.9
05/18/2011 12:56:31,706.47,706.47,22.2,15.1,22.2,14
05/18/2011 12:56:32,707.49,707.49,22.3,15.1,22.1,14
05/18/2011 12:56:33,708.44,708.44,22.1,15.2,22.2,14
05/18/2011 12:56:34,709.44,709.44,22.3,15.2,22.1,14
05/18/2011 12:56:35,710.44,710.44,22.3,15.3,22.3,14
05/18/2011 12:56:36,711.46,711.46,22.3,15.4,22.5,14.1
05/18/2011 12:56:37,712.43,712.43,22.3,15.4,22,14.2
05/18/2011 12:56:38,713.49,713.49,22.1,15.3,22.1,14.2
05/18/2011 12:56:39,714.43,714.43,22.1,15.3,22.2,14.3
05/18/2011 12:56:40,715.46,715.46,22,15.3,22.2,14.3
05/18/2011 12:56:41,716.46,716.46,22.1,15.3,22.1,14.3
05/18/2011 12:56:42,717.48,717.48,22.1,15.3,22.1,14.3
05/18/2011 12:56:43,718.46,718.46,22.1,15.2,22.2,14.3
05/18/2011 12:56:44,719.48,719.48,22.4,15.2,22.3,14.2
05/18/2011 12:56:45,720.48,720.48,22.3,15.2,22.3,14.2
05/18/2011 12:56:46,721.43,721.43,22.2,15.2,22.1,14.1
05/18/2011 12:56:47,722.52,722.52,22.2,15.2,22.3,14.1
05/18/2011 12:56:48,723.51,723.51,22.2,15.2,22.4,14.1
05/18/2011 12:56:49,724.46,724.46,22.3,15.2,22.2,14.1
05/18/2011 12:56:50,725.49,725.49,22.1,15.3,22.1,14.1
05/18/2011 12:56:51,726.48,726.48,22.2,15.3,22,14.2
05/18/2011 12:56:52,727.46,727.46,22.4,15.3,22,14.2
05/18/2011 12:56:53,728.49,728.49,22.3,15.2,22.3,14.2
05/18/2011 12:56:54,729.48,729.48,22.2,15.2,22.3,14.3
05/18/2011 12:56:55,730.48,730.48,22.3,15.2,22,14.3
05/18/2011 12:56:56,731.48,731.48,22.3,15.2,22.3,14.3
05/18/2011 12:56:57,732.46,732.46,22.2,15.2,22.4,14.3
05/18/2011 12:56:58,733.46,733.46,22.2,15.2,22.1,14.3
05/18/2011 12:56:59,734.46,734.46,22.2,15.2,22.3,14.4
05/18/2011 12:57:00,735.44,735.44,22.3,15.3,22.3,14.4
05/18/2011 12:57:01,736.44,736.44,22.2,15.3,22.2,14.4
05/18/2011 12:57:02,737.46,737.46,22.1,15.3,22.2,14.4
05/18/2011 12:57:03,738.55,738.55,22.3,15.3,22.1,14.4
05/18/2011 12:57:04,739.48,739.48,22.3,15.3,22.3,14.4
05/18/2011 12:57:05,740.49,740.49,22.2,15.3,22.4,14.4
05/18/2011 12:57:06,741.51,741.51,22.3,15.3,22.3,14.3
05/18/2011 12:57:07,742.46,742.46,22.1,15.3,22.4,14.2
05/18/2011 12:57:08,743.48,743.48,22.1,15.3,22.2,14.2
05/18/2011 12:57:09,744.43,744.43,22.2,15.3,22.1,14.1
05/18/2011 12:57:10,745.52,745.52,22.2,15.3,22.3,14.1
05/18/2011 12:57:11,746.54,746.54,22.2,15.3,22,14
05/18/2011 12:57:12,747.49,747.49,22.4,15.2,22.1,13.9
05/18/2011 12:57:13,748.49,748.49,22.3,15.2,22.3,13.9
05/18/2011 12:57:14,749.49,749.49,22.4,15.2,22.3,13.9
05/18/2011 12:57:15,750.48,750.48,22.3,15.2,22.4,13.9
05/18/2011 12:57:16,751.48,751.48,22.1,15.2,22.4,13.9
05/18/2011 12:57:17,752.49,752.49,22.2,15.2,22.2,14
05/18/2011 12:57:18,753.52,753.52,22.3,15.2,22.3,14
05/18/2011 12:57:19,754.43,754.43,22.3,15.2,22.4,13.9
05/18/2011 12:57:20,755.59,755.59,22.2,15.2,22,13.8
05/18/2011 12:57:21,756.52,756.52,22.2,15.2,22.1,13.8
05/18/2011 12:57:22,757.52,757.52,22.2,15.2,22.5,13.9
05/18/2011 12:57:23,758.51,758.51,22.3,15.2,22.2,13.9
05/18/2011 12:57:24,759.52,759.52,22.4,15.9,22,13.9
05/18/2011 12:57:25,760.49,760.49,22.2,15.9,22.1,13.9
05/18/2011 12:57:26,761.49,761.49,22.2,15.9,22,14
05/18/2011 12:57:27,762.46,762.46,22.2,15.9,22.2,13.9
05/18/2011 12:57:28,763.52,763.52,22,15.9,22.5,13.9
05/18/2011 12:57:29,764.49,764.49,22,16,22.2,13.8
05/18/2011 12:57:30,765.46,765.46,22.3,16,22.1,13.8
05/18/2011 12:57:31,766.48,766.48,22.4,16,22.2,13.9
05/18/2011 12:57:32,767.6,767.6,22.4,16,22.1,13.9
05/18/2011 12:57:33,768.57,768.57,22.3,16,22.1,13.9
05/18/2011 12:57:34,769.52,769.52,22.3,16,22.1,13.8
05/18/2011 12:57:35,770.62,770.62,22.4,16,22.1,13.8
05/18/2011 12:57:36,771.52,771.52,22.4,15.9,22.3,13.8
05/18/2011 12:57:37,772.54,772.54,22.3,15.9,22.1,13.9
05/18/2011 12:57:38,773.56,773.56,22.2,15.9,22,13.9
05/18/2011 12:57:39,774.52,774.52,22.1,15.9,22.3,13.9
05/18/2011 12:57:40,775.62,775.62,22.2,15.9,22.3,13.8
05/18/2011 12:57:41,776.52,776.52,22.3,15.1,22.3,13.8
05/18/2011 12:57:42,777.57,777.57,22.2,15.2,22.3,13.7
05/18/2011 12:57:43,778.51,778.51,22.1,15.2,22.3,13.7
05/18/2011 12:57:44,779.49,779.49,22.5,15.2,22.5,13.8
05/18/2011 12:57:45,780.49,780.49,22.4,15.2,22.3,13.8
05/18/2011 12:57:46,781.49,781.49,22.2,15.2,22.2,13.9
05/18/2011 12:57:47,782.59,782.59,22.3,15.2,22.2,13.8
05/18/2011 12:57:48,783.52,783.52,22.4,15.2,22.2,13.8
05/18/2011 12:57:49,784.51,784.51,22.2,15.2,22.2,13.7
05/18/2011 12:57:50,785.49,785.49,22.2,15.2,22.1,13.7
05/18/2011 12:57:51,786.56,786.56,22.3,15.3,22.2,13.8
05/18/2011 12:57:52,787.68,787.68,22.2,15.4,22.2,13.7
05/18/2011 12:57:53,788.6,788.6,22.2,15.4,22.2,13.7
05/18/2011 12:57:54,789.57,789.57,22.2,15.5,22.1,13.7
05/18/2011 12:57:55,790.65,790.65,22.2,15.5,22.1,13.7
05/18/2011 12:57:56,791.63,791.63,22.4,15.5,22.4,13.7
05/18/2011 12:57:57,792.68,792.68,22.1,15.5,22.4,13.8
05/18/2011 12:57:58,793.76,793.76,22.3,15.5,22.1,13.8
05/18/2011 12:57:59,794.7,794.7,22.3,15.6,22.1,13.9
05/18/2011 12:58:00,795.67,795.67,22.2,15.6,22.4,14
05/18/2011 12:58:01,796.68,796.68,22.3,15.7,22.2,14
05/18/2011 12:58:02,797.67,797.67,22.1,15.7,22.1,14.1
05/18/2011 12:58:03,798.7,798.7,22.2,15.7,22.2,14.1
05/18/2011 12:58:04,799.73,799.73,22.4,15.8,22.3,14.2
05/18/2011 12:58:05,800.68,800.68,22.1,15.8,22.3,14.2
05/18/2011 12:58:06,801.7,801.7,22.2,15.8,22.2,14.2
05/18/2011 12:58:07,802.84,802.84,22.2,15.9,22.2,14.2
05/18/2011 12:58:08,803.93,803.93,22.2,15.9,22.4,14.3
05/18/2011 12:58:09,804.84,804.84,22.2,15.9,22.3,14.3
05/18/2011 12:58:10,805.87,805.87,22.2,15.9,22.1,14.3
05/18/2011 12:58:11,806.95,806.95,22.3,15.9,22.3,14.3
05/18/2011 12:58:12,807.95,807.95,22.2,15.9,22.2,14.2
05/18/2011 12:58:13,808.9,808.9,22.3,15.9,22.3,14.2
05/18/2011 12:58:14,809.92,809.92,22.3,15.9,22.2,14.2
05/18/2011 12:58:15,810.92,810.92,22,15.9,22.2,14.2
05/18/2011 12:58:16,811.9,811.9,22.2,15.8,22.1,14.2
05/18/2011 12:58:17,812.92,812.92,22.2,15.8,22.2,14
05/18/2011 12:58:18,813.9,813.9,22.1,15.8,22.4,14
05/18/2011 12:58:19,814.89,814.89,22.2,15.8,22.4,14
05/18/2011 12:58:20,816.04,816.04,22.1,15.8,22.2,14
05/18/2011 12:58:21,816.96,816.96,22.2,15.8,22.3,14
05/18/2011 12:58:22,818.1,818.1,22.3,15.8,21.9,14
05/18/2011 12:58:23,819.12,819.12,22.2,15.8,22.4,13.9
05/18/2011 12:58:25,820.2,820.2,22.2,15.8,22.3,13.9
05/18/2011 12:58:26,821.23,821.23,22.3,15.8,22.2,13.9
05/18/2011 12:58:27,822.26,822.26,22.2,15.8,22,14
05/18/2011 12:58:28,823.25,823.25,22.3,15.7,22.1,14
05/18/2011 12:58:29,824.28,824.28,22.2,15.7,22.1,13.9
05/18/2011 12:58:30,825.28,825.28,22.1,15.6,22.2,13.9
05/18/2011 12:58:31,826.26,826.26,22.3,15.6,22.1,14
05/18/2011 12:58:32,827.26,827.26,22.3,15.7,22.1,14
05/18/2011 12:58:33,828.22,828.22,22.2,15.6,22.1,14
05/18/2011 12:58:34,829.23,829.23,22.1,15.6,22.4,14
05/18/2011 12:58:35,830.22,830.22,22.2,15.5,22.4,14
05/18/2011 12:58:36,831.29,831.29,22.2,15.5,22.2,14
05/18/2011 12:58:37,832.37,832.37,22.2,15.4,22.2,14
05/18/2011 12:58:38,833.37,833.37,22.1,15.4,22.1,14
05/18/2011 12:58:39,834.48,834.48,22.4,15.4,22.1,13.9
05/18/2011 12:58:40,835.58,835.58,22.4,15.3,22.1,13.9
05/18/2011 12:58:41,836.59,836.59,22.4,15.2,22.1,13.9
05/18/2011 12:58:42,837.51,837.51,22.2,15.2,22.2,13.9
05/18/2011 12:58:43,838.51,838.51,22.2,15.1,22.2,13.9
05/18/2011 12:58:44,839.53,839.53,22.2,15.1,22.3,13.8
05/18/2011 12:58:45,840.53,840.53,21.9,15.1,22.4,13.8
05/18/2011 12:58:46,841.65,841.65,22.4,15.1,22.4,13.8
05/18/2011 12:58:47,842.62,842.62,22.4,15.1,22.3,13.7
05/18/2011 12:58:48,843.59,843.59,22.3,15.1,22.4,13.7
05/18/2011 12:58:49,844.56,844.56,22,15.1,22.2,13.6
05/18/2011 12:58:50,845.67,845.67,22.1,15.1,22.4,13.6
05/18/2011 12:58:51,846.75,846.75,22.5,15.2,22.3,13.6
05/18/2011 12:58:52,847.69,847.69,22.2,15.2,22.3,13.7
05/18/2011 12:58:53,848.72,848.72,22.1,15.2,22.3,13.7
05/18/2011 12:58:54,849.67,849.67,22.2,15.2,22.4,13.7
05/18/2011 12:58:55,850.67,850.67,22.4,15.2,22.4,13.7
05/18/2011 12:58:56,851.78,851.78,22.3,15.3,22.4,13.7
05/18/2011 12:58:57,852.7,852.7,22.2,15.3,22.3,13.7
05/18/2011 12:58:58,853.69,853.69,22.2,15.4,22.1,13.7
05/18/2011 12:58:59,854.72,854.72,22.2,15.4,22.2,13.7
05/18/2011 12:59:00,855.7,855.7,22,15.4,22.2,13.8
05/18/2011 12:59:01,856.73,856.73,22.1,15.4,22.3,13.8
05/18/2011 12:59:02,857.8,857.8,22.2,15.4,22,13.9
05/18/2011 12:59:03,858.78,858.78,22.4,15.5,22.2,13.9
05/18/2011 12:59:04,859.7,859.7,22.2,15.5,22.3,13.9
05/18/2011 12:59:05,860.72,860.72,22.1,15.5,22.3,14
05/18/2011 12:59:06,861.7,861.7,22.2,15.5,22.2,14
05/18/2011 12:59:07,862.7,862.7,22.2,15.5,22.2,13.9
05/18/2011 12:59:08,863.78,863.78,22.2,15.4,22.2,13.9
05/18/2011 12:59:09,864.7,864.7,22.2,15.4,22.2,13.9
05/18/2011 12:59:10,865.72,865.72,22.2,15.5,22.1,14
05/18/2011 12:59:11,866.8,866.8,22.2,15.5,22.2,14
05/18/2011 12:59:12,867.75,867.75,22.3,15.4,22.1,13.9
05/18/2011 12:59:13,868.77,868.77,22.4,15.4,22.1,13.9
05/18/2011 12:59:14,869.92,869.92,22.3,15.4,22,13.9
05/18/2011 12:59:15,870.91,870.91,22.3,15.4,22.2,13.9
05/18/2011 12:59:16,871.89,871.89,22.4,15.4,22.2,13.9
05/18/2011 12:59:17,872.88,872.88,22.2,15.4,22,13.8
05/18/2011 12:59:18,873.89,873.89,22.3,15.4,22.2,13.7
05/18/2011 12:59:19,874.86,874.86,22.2,15.4,22.3,13.7
05/18/2011 12:59:20,875.86,875.86,22.2,15.4,22.3,13.7
05/18/2011 12:59:21,877,877,22.3,15.4,22.3,13.6
05/18/2011 12:59:22,877.91,877.91,22,15.3,22.3,13.6
05/18/2011 12:59:23,878.99,878.99,22.2,15.3,22.2,13.7
05/18/2011 12:59:24,879.97,879.97,22.1,15.4,22.2,13.7
05/18/2011 12:59:25,881.02,881.02,22.2,15.3,22.4,13.5
05/18/2011 12:59:26,882.05,882.05,22.4,15.3,22.1,13.4
05/18/2011 12:59:27,883.02,883.02,22.2,15.2,22.1,13.4
05/18/2011 12:59:28,883.94,883.94,22.3,15.2,22.2,13.4
05/18/2011 12:59:29,884.92,884.92,22.2,15.2,22.3,13.4
05/18/2011 12:59:30,885.95,885.95,22.3,15.2,22.2,13.4
05/18/2011 12:59:31,886.92,886.92,22.3,15.2,22,13.4
05/18/2011 12:59:32,887.94,887.94,22.3,15.2,22.3,13.4
05/18/2011 12:59:33,888.96,888.96,22.2,15.2,22.3,13.4
05/18/2011 12:59:34,889.97,889.97,22.4,15.1,22.4,13.4
05/18/2011 12:59:35,890.97,890.97,22.3,15,22.5,13.4
05/18/2011 12:59:36,892.06,892.06,22.3,15,22.1,13.4
05/18/2011 12:59:37,893.14,893.14,22.2,14.9,22.1,13.4
05/18/2011 12:59:39,894.25,894.25,22.3,14.9,22.1,13.3
05/18/2011 12:59:40,895.24,895.24,22.2,14.9,22.1,13.2
05/18/2011 12:59:41,896.24,896.24,22.2,15,22.2,13.2
05/18/2011 12:59:42,897.21,897.21,22.2,15,22,13.3
05/18/2011 12:59:43,898.21,898.21,22.1,15,22.3,13.3
05/18/2011 12:59:44,899.25,899.25,22.2,15,22.5,13.3
05/18/2011 12:59:45,900.21,900.21,22.4,15,22.3,13.3
05/18/2011 12:59:46,901.22,901.22,22.2,15,22.3,13.3
05/18/2011 12:59:46,902.17,902.17,22.2,15,22.1,13.3
05/18/2011 12:59:48,903.24,903.24,22.3,15,22.2,13.3
05/18/2011 12:59:48,904.18,904.18,22.1,15,22.1,13.3
05/18/2011 12:59:50,905.21,905.21,22.3,15,22.3,13.3
05/18/2011 12:59:51,906.25,906.25,22.2,15.1,22.1,13.3
05/18/2011 12:59:52,907.38,907.38,22.3,15.1,22.1,13.3
05/18/2011 12:59:53,908.47,908.47,22.1,15.3,22.6,13.4
05/18/2011 12:59:54,909.39,909.39,22.2,15.3,22.2,13.4
05/18/2011 12:59:55,910.38,910.38,22.3,15.4,22.3,13.4
05/18/2011 12:59:56,911.41,911.41,22.1,15.5,22.2,13.4
05/18/2011 12:59:57,912.38,912.38,22,15.5,22.1,13.4
05/18/2011 12:59:58,913.36,913.36,22.3,15.5,22.2,13.4
05/18/2011 12:59:59,914.44,914.44,22.5,15.5,22,13.4
05/18/2011 13:00:00,915.33,915.33,22.2,15.4,22.1,13.3
05/18/2011 13:00:01,916.49,916.49,22.3,15.4,22.4,13.3
05/18/2011 13:00:02,917.4,917.4,22.3,15.4,22.4,13.3
05/18/2011 13:00:03,918.46,918.46,22,15.4,22.4,13.4
05/18/2011 13:00:04,919.44,919.44,22.1,15.4,22,13.4
05/18/2011 13:00:05,920.41,920.41,22.3,15.4,22.3,13.5
05/18/2011 13:00:06,921.41,921.41,22.4,15.4,22.4,13.5
05/18/2011 13:00:07,922.4,922.4,22,15.4,22.3,13.5
05/18/2011 13:00:08,923.43,923.43,22.3,15.4,22.4,13.4
05/18/2011 13:00:09,924.41,924.41,22.3,15.4,22.1,13.4
05/18/2011 13:00:10,925.43,925.43,22.3,15.3,22.1,13.4
05/18/2011 13:00:11,926.41,926.41,22.6,15.3,22.1,13.4
05/18/2011 13:00:12,927.41,927.41,22,15.2,22.2,13.3
05/18/2011 13:00:13,928.52,928.52,21.9,15.1,22.2,13.4
05/18/2011 13:00:14,929.43,929.43,22.3,15.1,22.1,13.4
05/18/2011 13:00:15,930.43,930.43,22.4,15.1,22,13.4
05/18/2011 13:00:16,931.6,931.6,22.3,15.1,22.4,13.4
05/18/2011 13:00:17,932.57,932.57,22.2,15.2,22.4,13.4
05/18/2011 13:00:18,933.54,933.54,22.2,15.2,22.4,13.2
05/18/2011 13:00:19,934.55,934.55,22.3,15.2,22.3,13.2
05/18/2011 13:00:20,935.52,935.52,22.3,15.3,22.2,13.3
05/18/2011 13:00:21,936.54,936.54,22.3,15.3,22.3,13.2
05/18/2011 13:00:22,937.55,937.55,22.4,15.5,22.3,13.2
05/18/2011 13:00:23,938.52,938.52,22.1,15.5,22.2,13.2
05/18/2011 13:00:24,939.65,939.65,22.2,15.5,22.2,13.2
05/18/2011 13:00:25,940.62,940.62,22.1,15.4,22.2,13.3
05/18/2011 13:00:26,941.62,941.62,22.3,15.4,22.2,13.3
05/18/2011 13:00:27,942.74,942.74,22.1,15.3,22.4,13.3
05/18/2011 13:00:28,943.85,943.85,22.3,15.2,22.4,13.3
05/18/2011 13:00:29,944.8,944.8,22.3,15.2,22.5,13.3
05/18/2011 13:00:30,945.76,945.76,22.1,15.2,22.3,13.3
05/18/2011 13:00:31,946.9,946.9,22.4,15.1,22,13.4
05/18/2011 13:00:32,947.79,947.79,22.2,15.1,22.2,13.4
05/18/2011 13:00:33,948.8,948.8,22.1,14.9,22.4,13.5
05/18/2011 13:00:34,949.82,949.82,22.3,14.9,22.2,13.6
05/18/2011 13:00:35,950.8,950.8,22.3,14.8,22,13.6
05/18/2011 13:00:36,951.88,951.88,22.3,14.8,22.1,13.6
05/18/2011 13:00:37,952.84,952.84,22.2,14.6,22.3,13.6
05/18/2011 13:00:38,953.84,953.84,22.2,14.3,22.2,13.7
05/18/2011 13:00:39,954.95,954.95,22.2,14.3,22.4,13.7
05/18/2011 13:00:40,955.9,955.9,22.3,14.1,22.3,13.7
05/18/2011 13:00:41,957.02,957.02,22.2,14.1,22.3,13.7
05/18/2011 13:00:42,957.91,957.91,22.2,14.1,22.3,13.7
05/18/2011 13:00:43,958.91,958.91,22.5,14.1,22.3,13.7
05/18/2011 13:00:44,959.91,959.91,22.3,14.1,22.2,13.7
05/18/2011 13:00:45,960.93,960.93,22.2,14.1,22.2,13.7
05/18/2011 13:00:46,961.9,961.9,22.1,14.1,22.2,13.7
05/18/2011 13:00:47,963.06,963.06,22.1,14.1,22,13.6
05/18/2011 13:00:48,963.96,963.96,22.4,14.2,22.4,13.6
05/18/2011 13:00:49,965.02,965.02,22.2,14.2,22.1,13.6
05/18/2011 13:00:50,966.06,966.06,22.1,14.3,22.1,13.6
05/18/2011 13:00:52,967.18,967.18,22,14.4,22.2,13.5
05/18/2011 13:00:53,968.24,968.24,22.2,14.4,22.2,13.4
05/18/2011 13:00:54,969.26,969.26,22.2,14.5,22.4,13.4
05/18/2011 13:00:55,970.35,970.35,22.1,14.5,22.2,13.3
05/18/2011 13:00:56,971.35,971.35,22.3,14.6,21.9,13.3
05/18/2011 13:00:57,972.32,972.32,22.1,14.7,22.4,13.3
05/18/2011 13:00:58,973.34,973.34,22.1,14.7,22.6,13.3
05/18/2011 13:00:59,974.31,974.31,22.2,14.7,22.1,13.3
05/18/2011 13:01:00,975.35,975.35,22.2,14.7,22.1,13.3
05/18/2011 13:01:01,976.31,976.31,22.2,14.8,22.3,13.3
05/18/2011 13:01:02,977.32,977.32,22.2,14.8,22.1,13.3
05/18/2011 13:01:03,978.28,978.28,22.1,14.8,22.3,13.4
05/18/2011 13:01:04,979.28,979.28,22.2,14.9,22.1,13.4
05/18/2011 13:01:05,980.31,980.31,22.2,14.9,22.2,13.4
05/18/2011 13:01:06,981.37,981.37,22.3,14.9,21.9,13.5
05/18/2011 13:01:07,982.48,982.48,22.2,14.9,22.1,13.5
05/18/2011 13:01:08,983.39,983.39,22.2,14.9,22.5,13.6
05/18/2011 13:01:09,984.4,984.4,22.2,14.9,22.3,13.6
05/18/2011 13:01:10,985.4,985.4,22.1,14.9,22.3,13.6
05/18/2011 13:01:11,986.42,986.42,22.3,15,22,13.6
05/18/2011 13:01:12,987.43,987.43,22.2,15,22.2,13.6
05/18/2011 13:01:13,988.42,988.42,22.3,15,22.3,13.6
05/18/2011 13:01:14,989.45,989.45,22.2,15,22.3,13.6
05/18/2011 13:01:15,990.35,990.35,22,15,22.2,13.7
05/18/2011 13:01:16,991.35,991.35,22.6,15,22.2,13.8
05/18/2011 13:01:17,992.42,992.42,22.2,15,22.2,13.8
05/18/2011 13:01:18,993.42,993.42,22.1,14.9,22.4,13.9
05/18/2011 13:01:19,994.36,994.36,22.2,15,22.3,13.9
05/18/2011 13:01:20,995.36,995.36,22.2,15,22.1,13.9
05/18/2011 13:01:21,996.36,996.36,22.5,15,22.2,13.9
05/18/2011 13:01:22,997.42,997.42,22.3,15,22.3,13.9
05/18/2011 13:01:23,998.37,998.37,22.1,14.9,22.2,14
05/18/2011 13:01:24,999.53,999.53,21.9,14.9,22.3,14
05/18/2011 13:01:25,1000.42,1000.42,22.3,14.9,22.3,14
05/18/2011 13:01:26,1001.42,1001.42,22.3,14.8,22.3,14.2
05/18/2011 13:01:27,1002.43,1002.43,22.2,14.8,22.2,14.2
05/18/2011 13:01:28,1003.43,1003.43,22.3,14.7,22.2,14.2
05/18/2011 13:01:29,1004.5,1004.5,22.3,14.8,22.5,14.2
05/18/2011 13:01:30,1005.53,1005.53,22.1,14.8,22.2,14.2
05/18/2011 13:01:31,1006.54,1006.54,22.3,14.9,22.1,14.2
05/18/2011 13:01:32,1007.47,1007.47,22.3,14.9,22.2,14.2
05/18/2011 13:01:33,1008.48,1008.48,22.2,15,22.2,14
05/18/2011 13:01:34,1009.56,1009.56,22.3,15.1,22.3,14
05/18/2011 13:01:35,1010.5,1010.5,22.3,15.1,22.3,14
05/18/2011 13:01:36,1011.47,1011.47,22.2,15,22.2,14.1
05/18/2011 13:01:37,1012.5,1012.5,22.1,15,22.2,14.1
05/18/2011 13:01:38,1013.47,1013.47,22.2,15,22.2,14.1
05/18/2011 13:01:39,1014.54,1014.54,22.1,15,22.2,14
05/18/2011 13:01:40,1015.48,1015.48,22,15,22.1,14
05/18/2011 13:01:41,1016.48,1016.48,22.4,14.9,22,14
05/18/2011 13:01:42,1017.84,1017.84,22.2,14.9,22,13.9
05/18/2011 13:01:43,1018.9,1018.9,22.1,14.8,22.3,13.9
05/18/2011 13:01:44,1019.9,1019.9,22.1,14.7,22.4,13.9
05/18/2011 13:01:45,1020.94,1020.94,22.2,14.7,22.3,13.9
05/18/2011 13:01:46,1022.01,1022.01,22.2,14.7,22.4,14
05/18/2011 13:01:47,1022.94,1022.94,22.1,14.5,22.1,14
05/18/2011 13:01:48,1023.94,1023.94,22.3,14.5,22.2,14
05/18/2011 13:01:49,1024.94,1024.94,22.1,14.5,22.2,14
05/18/2011 13:01:50,1025.94,1025.94,22.1,14.5,22.1,14
05/18/2011 13:01:51,1026.98,1026.98,22.3,14.4,22,13.9
05/18/2011 13:01:52,1027.95,1027.95,22.2,14.4,22.3,13.8
05/18/2011 13:01:53,1028.94,1028.94,22.2,14.4,22.3,13.8
05/18/2011 13:01:54,1029.92,1029.92,22.3,14.3,22.5,13.8
05/18/2011 13:01:55,1031.06,1031.06,22.1,14.3,22.2,13.8
05/18/2011 13:01:56,1032.14,1032.14,22.3,14.3,22.2,13.7
05/18/2011 13:01:58,1033.22,1033.22,22.2,14.4,22.2,13.7
05/18/2011 13:01:59,1034.2,1034.2,22.3,14.4,22.2,13.7
05/18/2011 13:01:59,1035.14,1035.14,22.3,14.4,22.2,13.7
05/18/2011 13:02:01,1036.25,1036.25,22.2,14.4,22.1,13.6
05/18/2011 13:02:01,1037.14,1037.14,22.2,14.5,22.1,13.6
05/18/2011 13:02:02,1038.17,1038.17,22.3,14.5,22.2,13.5
05/18/2011 13:02:04,1039.2,1039.2,22.3,14.5,22.3,13.5
05/18/2011 13:02:04,1040.14,1040.14,22.2,14.5,22.1,13.5
05/18/2011 13:02:06,1041.2,1041.2,22.1,14.5,22.5,13.5
05/18/2011 13:02:07,1042.28,1042.28,22.2,14.5,22.2,13.5
05/18/2011 13:02:08,1043.31,1043.31,22.4,14.5,21.8,13.5
05/18/2011 13:02:09,1044.22,1044.22,22.1,14.5,22.2,13.5
05/18/2011 13:02:10,1045.22,1045.22,22.2,14.6,22.1,13.4
05/18/2011 13:02:11,1046.27,1046.27,22.3,14.6,22.1,13.4
05/18/2011 13:02:12,1047.27,1047.27,22.5,14.6,22.2,13.4
05/18/2011 13:02:13,1048.22,1048.22,22.2,14.6,22.3,13.4
05/18/2011 13:02:14,1049.19,1049.19,22.2,14.6,22.3,13.4
05/18/2011 13:02:15,1050.22,1050.22,22.2,14.6,22.4,13.3
05/18/2011 13:02:16,1051.24,1051.24,22.4,14.6,22.4,13.3
05/18/2011 13:02:17,1052.3,1052.3,22.1,14.6,22.4,13.3
05/18/2011 13:02:18,1053.33,1053.33,22.1,14.6,22.2,13.4
05/18/2011 13:02:19,1054.24,1054.24,22.2,14.6,22.2,13.4
05/18/2011 13:02:20,1055.24,1055.24,22.2,14.5,22.2,13.5
05/18/2011 13:02:21,1056.24,1056.24,22.3,14.5,22.2,13.5
05/18/2011 13:02:22,1057.25,1057.25,22.2,14.4,22.3,13.5
05/18/2011 13:02:23,1058.25,1058.25,22.3,14.4,22.1,13.6
05/18/2011 13:02:24,1059.24,1059.24,22.1,14.4,22.2,13.6
05/18/2011 13:02:25,1060.25,1060.25,22.2,14.5,22.1,13.6
05/18/2011 13:02:26,1061.33,1061.33,22.1,14.5,22.3,13.6
05/18/2011 13:02:27,1062.35,1062.35,22.2,14.4,22.3,13.6
05/18/2011 13:02:28,1063.31,1063.31,22.1,14.4,22.2,13.7
05/18/2011 13:02:29,1064.28,1064.28,22.2,14.5,22.2,13.7
05/18/2011 13:02:30,1065.28,1065.28,22.4,14.4,22.1,13.8
05/18/2011 13:02:31,1066.28,1066.28,22.1,14.4,22.1,13.7
05/18/2011 13:02:32,1067.3,1067.3,22.1,14.4,22.1,13.7
05/18/2011 13:02:33,1068.27,1068.27,22.1,14.4,22.3,13.7
05/18/2011 13:02:34,1069.25,1069.25,22.3,14.5,22.3,13.7
05/18/2011 13:02:35,1070.3,1070.3,22.1,14.5,22.1,13.6
05/18/2011 13:02:36,1071.39,1071.39,22.4,14.5,22.1,13.6
05/18/2011 13:02:37,1072.46,1072.46,22.1,14.6,21.9,13.6
05/18/2011 13:02:38,1073.36,1073.36,22.2,14.6,22.1,13.6
05/18/2011 13:02:39,1074.38,1074.38,22.3,14.6,22.4,13.5
05/18/2011 13:02:40,1075.36,1075.36,22.1,14.7,22.2,13.5
05/18/2011 13:02:41,1076.38,1076.38,22.3,14.7,21.9,13.5
05/18/2011 13:02:42,1077.33,1077.33,22.3,14.8,22.1,13.5
05/18/2011 13:02:43,1078.35,1078.35,22.3,14.8,22.1,13.5
05/18/2011 13:02:44,1079.35,1079.35,22.3,14.8,22.1,13.5
05/18/2011 13:02:45,1080.41,1080.41,22.1,14.8,22.1,13.5
05/18/2011 13:02:46,1081.3,1081.3,22.3,14.8,22.4,13.4
05/18/2011 13:02:47,1082.43,1082.43,22.2,14.8,22.1,13.4
05/18/2011 13:02:48,1083.35,1083.35,22.2,14.8,22.1,13.5
05/18/2011 13:02:49,1084.46,1084.46,22.1,14.8,22.4,13.6
05/18/2011 13:02:50,1085.44,1085.44,22.3,14.8,22.2,13.6
05/18/2011 13:02:51,1086.41,1086.41,22.1,14.8,22.3,13.6
05/18/2011 13:02:52,1087.41,1087.41,22.1,14.7,22.3,13.6
05/18/2011 13:02:53,1088.39,1088.39,22.1,14.7,22.3,13.6
05/18/2011 13:02:54,1089.39,1089.39,22.5,14.7,22.4,13.6
05/18/2011 13:02:55,1090.41,1090.41,22.3,14.7,22.2,13.6
05/18/2011 13:02:56,1091.4,1091.4,22.1,14.8,22.2,13.6
05/18/2011 13:02:57,1092.44,1092.44,22.3,14.6,22.4,13.6
05/18/2011 13:02:58,1093.38,1093.38,22.3,14.6,22.2,13.5
05/18/2011 13:02:59,1094.47,1094.47,22.2,14.5,22.1,13.5
05/18/2011 13:03:00,1095.46,1095.46,22.3,14.5,22.4,13.5
05/18/2011 13:03:01,1096.4,1096.4,22.3,14.6,22.1,13.5
05/18/2011 13:03:02,1097.41,1097.41,22,14.5,22.2,13.5
05/18/2011 13:03:03,1098.36,1098.36,22.3,14.5,22.1,13.4
05/18/2011 13:03:04,1099.36,1099.36,22.5,14.5,22.2,13.4
05/18/2011 13:03:05,1100.41,1100.41,22.4,14.5,22.2,13.4
05/18/2011 13:03:06,1101.38,1101.38,22.2,14.7,22.2,13.4
05/18/2011 13:03:07,1102.43,1102.43,22.3,14.7,22.4,13.4
05/18/2011 13:03:08,1103.43,1103.43,22.3,14.7,22.2,13.4
05/18/2011 13:03:09,1104.46,1104.46,22,14.8,22.1,13.3
05/18/2011 13:03:10,1105.55,1105.55,22,14.8,22.1,13.3
05/18/2011 13:03:11,1106.58,1106.58,22.1,14.8,22.2,13.4
05/18/2011 13:03:12,1107.66,1107.66,22.3,14.9,22.5,13.4
05/18/2011 13:03:13,1108.58,1108.58,22.4,14.9,22.3,13.4
05/18/2011 13:03:14,1109.58,1109.58,22.1,14.9,22.1,13.5
05/18/2011 13:03:15,1110.6,1110.6,22.1,14.9,22.1,13.5
05/18/2011 13:03:16,1111.57,1111.57,22.1,14.8,22,13.5
05/18/2011 13:03:17,1112.68,1112.68,22.2,14.8,22.3,13.4
05/18/2011 13:03:18,1113.6,1113.6,22.2,14.8,22.4,13.4
05/18/2011 13:03:19,1114.65,1114.65,22.4,14.7,22.2,13.4
05/18/2011 13:03:20,1115.69,1115.69,22.3,14.7,22.4,13.4
05/18/2011 13:03:21,1116.65,1116.65,22.2,14.6,22.5,13.5
05/18/2011 13:03:22,1117.65,1117.65,22.4,14.4,22.3,13.4
05/18/2011 13:03:23,1118.73,1118.73,22.1,14.4,22,13.4
05/18/2011 13:03:24,1119.69,1119.69,22.2,14.3,22.2,13.4
05/18/2011 13:03:25,1120.68,1120.68,22.1,14.3,22,13.4
05/18/2011 13:03:26,1121.69,1121.69,22,14.1,22.2,13.5
05/18/2011 13:03:27,1122.68,1122.68,22.2,14,22.2,13.4
05/18/2011 13:03:28,1123.68,1123.68,22.4,14,22.3,13.4
05/18/2011 13:03:29,1124.7,1124.7,22.3,14.9,22.1,13.3
05/18/2011 13:03:30,1125.85,1125.85,22.1,14.9,22.3,13.2
05/18/2011 13:03:31,1126.76,1126.76,22.2,14.8,22.4,13.2
05/18/2011 13:03:32,1127.8,1127.8,22.3,14.8,22.2,13.3
05/18/2011 13:03:33,1128.85,1128.85,22.3,14.8,22.2,13.3
05/18/2011 13:03:34,1129.95,1129.95,22.2,14.8,22.3,13.4
05/18/2011 13:03:35,1131.06,1131.06,22.3,14.7,22.3,13.4
05/18/2011 13:03:36,1132.06,1132.06,22.4,14.7,22.3,13.4
05/18/2011 13:03:37,1132.98,1132.98,22.4,14.8,22.3,13.4
05/18/2011 13:03:38,1133.96,1133.96,22.3,14.8,22.2,13.4
05/18/2011 13:03:39,1134.96,1134.96,22.4,14.8,22.3,13.4
05/18/2011 13:03:40,1135.98,1135.98,22.2,14.8,22.4,13.4
05/18/2011 13:03:41,1136.98,1136.98,22.1,15,22.4,13.4
05/18/2011 13:03:42,1137.99,1137.99,21.9,15.1,22.3,13.3
05/18/2011 13:03:43,1138.96,1138.96,22.4,15.1,22.3,13.3
05/18/2011 13:03:44,1140.04,1140.04,22.3,15.2,22.2,13.2
05/18/2011 13:03:46,1141.23,1141.23,22.3,14.4,22.1,13.3
05/18/2011 13:03:47,1142.2,1142.2,22.5,14.4,22.1,13.3
05/18/2011 13:03:47,1143.15,1143.15,22.2,14.4,22.1,13.3
05/18/2011 13:03:48,1144.15,1144.15,22,14.4,22.1,13.3
05/18/2011 13:03:49,1145.17,1145.17,22.2,14.5,22,13.3
05/18/2011 13:03:51,1146.26,1146.26,22.3,14.6,22.5,13.3
05/18/2011 13:03:51,1147.17,1147.17,22.2,14.6,22.3,13.3
05/18/2011 13:03:53,1148.23,1148.23,22.3,14.8,22.3,13.4
05/18/2011 13:03:54,1149.26,1149.26,22.2,14.8,22.4,13.4
05/18/2011 13:03:54,1150.17,1150.17,22.3,14.9,22.3,13.4
05/18/2011 13:03:55,1151.15,1151.15,22.2,14.9,22.2,13.4
05/18/2011 13:03:57,1152.2,1152.2,22.2,14.9,22,13.4
05/18/2011 13:03:58,1153.32,1153.32,22.2,14.9,22.2,13.4
05/18/2011 13:03:59,1154.31,1154.31,22.2,14.9,22.1,13.5
05/18/2011 13:04:00,1155.23,1155.23,22.2,14.9,22.1,13.5
05/18/2011 13:04:01,1156.37,1156.37,22.2,14.8,22,13.5
05/18/2011 13:04:02,1157.26,1157.26,22.3,14.8,22.1,13.5
05/18/2011 13:04:03,1158.32,1158.32,22.5,14.8,22.1,13.6
05/18/2011 13:04:04,1159.26,1159.26,22.2,14.8,22.4,13.5
05/18/2011 13:04:05,1160.29,1160.29,22,14.8,22.3,13.5
05/18/2011 13:04:06,1161.37,1161.37,22.1,14.8,22.1,13.5
05/18/2011 13:04:07,1162.28,1162.28,22.5,14.7,22.3,13.5
05/18/2011 13:04:08,1163.32,1163.32,22.4,14.6,22.3,13.4
05/18/2011 13:04:09,1164.43,1164.43,22.2,14.6,22.2,13.3
05/18/2011 13:04:10,1165.53,1165.53,22.2,14.5,22.3,13.3
05/18/2011 13:04:11,1166.51,1166.51,22.2,14.6,22.3,13.2
05/18/2011 13:04:12,1167.53,1167.53,22.2,14.6,22.2,13.2
05/18/2011 13:04:13,1168.45,1168.45,22.2,14.4,22.3,13.2
05/18/2011 13:04:14,1169.43,1169.43,22.2,14.4,22.4,13.2
05/18/2011 13:04:15,1170.39,1170.39,22.2,14.4,22.3,13.2
05/18/2011 13:04:16,1171.51,1171.51,22.1,14.3,22.2,13.1
05/18/2011 13:04:17,1172.42,1172.42,22.2,14.3,22.3,13.1
05/18/2011 13:04:18,1173.5,1173.5,22.2,14.4,22.3,13.1
05/18/2011 13:04:19,1174.58,1174.58,22.2,14.4,22.3,13
05/18/2011 13:04:20,1175.59,1175.59,22.2,14.5,22.4,13
05/18/2011 13:04:21,1176.59,1176.59,22.1,14.5,22.2,13
05/18/2011 13:04:22,1177.54,1177.54,22.2,14.5,22.4,13
05/18/2011 13:04:23,1178.51,1178.51,22.1,14.6,22.3,13
05/18/2011 13:04:24,1179.56,1179.56,22.1,14.6,22.2,13.1
05/18/2011 13:04:25,1180.48,1180.48,22.4,14.6,22.1,13.1
05/18/2011 13:04:26,1181.61,1181.61,22.3,14.6,21.8,13
05/18/2011 13:04:27,1182.7,1182.7,22.2,14.6,22.3,13.1
05/18/2011 13:04:28,1183.73,1183.73,22.1,14.5,22.5,13.1
05/18/2011 13:04:29,1184.76,1184.76,22.4,14.5,22.5,13.1
05/18/2011 13:04:30,1185.86,1185.86,22.2,14.4,22.1,13.1
05/18/2011 13:04:31,1186.89,1186.89,22.2,14.4,22,13.1
05/18/2011 13:04:32,1187.81,1187.81,22.2,14.4,22.4,13
05/18/2011 13:04:33,1188.83,1188.83,22.4,14.5,22.5,13
05/18/2011 13:04:34,1189.8,1189.8,22.2,14.5,22,13
05/18/2011 13:04:35,1190.81,1190.81,22.1,14.4,22.1,13.1
05/18/2011 13:04:36,1191.91,1191.91,22.1,14.3,22.2,13.1
05/18/2011 13:04:37,1192.87,1192.87,22,14.3,22.5,13
05/18/2011 13:04:38,1193.81,1193.81,22.3,14.2,22.2,13
05/18/2011 13:04:39,1194.92,1194.92,22.2,14.2,22.2,13.1
05/18/2011 13:04:40,1195.97,1195.97,22.2,14.1,22.4,13.1
05/18/2011 13:04:41,1196.94,1196.94,22.2,14.1,22,13.1
05/18/2011 13:04:42,1197.91,1197.91,22.3,14.1,22.1,13.1
05/18/2011 13:04:43,1198.89,1198.89,22.1,14.1,22.1,13.1
05/18/2011 13:04:44,1199.88,1199.88,22.2,14.1,22.3,13.1
05/18/2011 13:04:45,1200.89,1200.89,22.3,14.1,22.2,13
05/18/2011 13:04:46,1201.98,1201.98,22.4,14.1,22.3,13
05/18/2011 13:04:47,1202.88,1202.88,22.3,14.1,22.2,13
05/18/2011 13:04:48,1203.88,1203.88,22.3,14.1,22.3,13
05/18/2011 13:04:49,1204.95,1204.95,22.2,14.1,22.4,13
05/18/2011 13:04:51,1206.17,1206.17,22.1,14,22.2,13
05/18/2011 13:04:52,1207.33,1207.33,22.3,14.1,22.5,13
05/18/2011 13:04:53,1208.31,1208.31,22.1,14.1,22.3,13
05/18/2011 13:04:54,1209.41,1209.41,22.3,14.1,22.3,13.1
05/18/2011 13:04:55,1210.39,1210.39,22.1,14.1,22.2,13.1
05/18/2011 13:04:56,1211.45,1211.45,22.3,14.1,22.2,13
05/18/2011 13:04:57,1212.49,1212.49,22.2,14.1,22.1,13
05/18/2011 13:04:58,1213.42,1213.42,22.2,14.1,22.4,13
05/18/2011 13:04:59,1214.38,1214.38,22.1,14,22.2,12.9
05/18/2011 13:05:00,1215.49,1215.49,22.2,13.9,22.2,12.9
05/18/2011 13:05:01,1216.38,1216.38,22.2,13.9,22.3,12.9
05/18/2011 13:05:02,1217.44,1217.44,22.1,13.9,22.2,12.9
05/18/2011 13:05:03,1218.38,1218.38,22.3,13.9,22.1,12.9
05/18/2011 13:05:04,1219.5,1219.5,22.2,13.9,22.3,12.9
05/18/2011 13:05:05,1220.46,1220.46,22.3,13.8,22.1,12.9
05/18/2011 13:05:06,1221.42,1221.42,22.1,13.8,22,12.9
05/18/2011 13:05:07,1222.42,1222.42,22.1,13.8,22.3,13
05/18/2011 13:05:08,1223.44,1223.44,22.3,13.8,22.2,13
05/18/2011 13:05:09,1224.42,1224.42,22.2,13.7,22.1,13
05/18/2011 13:05:10,1225.46,1225.46,22.3,13.7,22.2,13
05/18/2011 13:05:11,1226.46,1226.46,22.4,13.7,22,13
05/18/2011 13:05:12,1227.43,1227.43,22.4,13.7,22.1,13
05/18/2011 13:05:13,1228.41,1228.41,22.3,13.7,22.4,13
05/18/2011 13:05:14,1229.43,1229.43,22.3,13.8,22.1,13
05/18/2011 13:05:15,1230.52,1230.52,22.3,13.8,22.1,13
05/18/2011 13:05:16,1231.61,1231.61,22.3,13.8,22.1,13.1
05/18/2011 13:05:17,1232.55,1232.55,22.3,13.8,22.1,13.3
05/18/2011 13:05:18,1233.55,1233.55,22.2,13.8,22.4,13.3
05/18/2011 13:05:19,1234.54,1234.54,22.4,13.8,22.3,13.3
05/18/2011 13:05:20,1235.53,1235.53,22.4,13.8,22.1,13.3
05/18/2011 13:05:21,1236.53,1236.53,21.9,13.8,22.3,13.3
05/18/2011 13:05:22,1237.5,1237.5,22.2,13.7,22.2,13.3
05/18/2011 13:05:23,1238.55,1238.55,22.4,13.7,22.2,13.3
05/18/2011 13:05:24,1239.53,1239.53,22.2,13.8,22.2,13.2
05/18/2011 13:05:25,1240.71,1240.71,22.5,13.9,22.2,13.2
05/18/2011 13:05:26,1241.78,1241.78,21.9,13.9,22.3,13.2
05/18/2011 13:05:27,1242.89,1242.89,22.2,13.8,22,13.2
05/18/2011 13:05:28,1243.99,1243.99,22.3,13.8,22.4,13.2
05/18/2011 13:05:29,1245,1245,22.3,13.8,22.6,13.2
05/18/2011 13:05:30,1245.99,1245.99,22.4,13.8,22.4,13.3
05/18/2011 13:05:31,1246.99,1246.99,22.4,13.8,22.5,13.3
05/18/2011 13:05:32,1248.03,1248.03,22.4,13.9,21.9,13.3
05/18/2011 13:05:33,1248.97,1248.97,22.1,13.9,22,13.2
05/18/2011 13:05:34,1250,1250,22.3,13.9,22.2,13.2
05/18/2011 13:05:35,1250.97,1250.97,22.3,13.9,22.1,13.1
05/18/2011 13:05:36,1252.08,1252.08,22.2,13.9,22.1,13.1
05/18/2011 13:05:37,1252.99,1252.99,22.4,13.9,22.3,13.2
05/18/2011 13:05:38,1253.99,1253.99,22.3,13.9,22.3,13.3
05/18/2011 13:05:39,1255.06,1255.06,22.3,13.9,22.3,13.3
05/18/2011 13:05:40,1256.02,1256.02,22.2,13.9,22.1,13.3
05/18/2011 13:05:41,1257.02,1257.02,22,13.9,22.1,13.3
05/18/2011 13:05:42,1258.02,1258.02,22.1,13.8,22.3,13.3
05/18/2011 13:05:43,1259.02,1259.02,22.2,13.8,22.3,13.1
05/18/2011 13:05:44,1260,1260,22.1,13.8,22.4,13.1
05/18/2011 13:05:45,1261.05,1261.05,22.2,13.9,22.2,13.1
05/18/2011 13:05:46,1261.97,1261.97,22.4,13.9,22,13.1
05/18/2011 13:05:47,1262.95,1262.95,22.3,14,22.2,13.1
05/18/2011 13:05:48,1264,1264,22.2,14,22.3,13
05/18/2011 13:05:49,1265.02,1265.02,22.1,14,22.2,13
05/18/2011 13:05:50,1266.02,1266.02,22.1,14,22.1,13
05/18/2011 13:05:51,1267,1267,22.3,14,22,13
05/18/2011 13:05:52,1268.02,1268.02,22.4,13.9,22.2,13
05/18/2011 13:05:53,1269.09,1269.09,22.2,14,22.3,13
05/18/2011 13:05:54,1269.97,1269.97,21.9,14,22.3,13
05/18/2011 13:05:55,1270.98,1270.98,22.2,14,22.5,12.9
05/18/2011 13:05:56,1271.97,1271.97,22.2,14,22.3,12.9
05/18/2011 13:05:57,1272.97,1272.97,22.3,13.9,21.9,12.9
05/18/2011 13:05:58,1273.97,1273.97,22.4,13.9,22.3,12.9
05/18/2011 13:05:59,1274.98,1274.98,22.2,14,22.1,12.9
05/18/2011 13:06:00,1275.98,1275.98,22,14,22.2,12.9
05/18/2011 13:06:01,1276.97,1276.97,22.2,14,22.1,12.9
05/18/2011 13:06:02,1278.01,1278.01,22.4,13.9,22.2,12.9
05/18/2011 13:06:03,1279.01,1279.01,22.3,13.9,22.3,12.9
05/18/2011 13:06:04,1280.09,1280.09,22.4,13.9,22.5,12.9
05/18/2011 13:06:05,1281.08,1281.08,22.4,13.8,22.3,13
05/18/2011 13:06:06,1282.09,1282.09,22.2,13.8,22.3,13.1
05/18/2011 13:06:07,1283.08,1283.08,22.1,13.8,22.3,13.1
05/18/2011 13:06:08,1284.08,1284.08,22.1,13.8,22.2,13
05/18/2011 13:06:09,1285.09,1285.09,22,13.8,22.2,13
05/18/2011 13:06:10,1286.14,1286.14,22.1,13.8,22.1,13
05/18/2011 13:06:11,1287.14,1287.14,22.4,13.8,22.1,13
05/18/2011 13:06:12,1288.04,1288.04,22.2,13.9,22.1,13
05/18/2011 13:06:14,1289.22,1289.22,22.3,13.9,22.2,13
05/18/2011 13:06:15,1290.18,1290.18,22.3,13.9,22.2,13
05/18/2011 13:06:15,1291.14,1291.14,22.3,13.9,21.9,13
05/18/2011 13:06:16,1292.14,1292.14,22.2,13.9,22.4,13
05/18/2011 13:06:17,1293.15,1293.15,22.1,13.9,22.3,13
05/18/2011 13:06:18,1294.12,1294.12,22.2,13.9,22.1,13
05/18/2011 13:06:20,1295.18,1295.18,22.3,13.9,22,13
05/18/2011 13:06:21,1296.25,1296.25,22.3,13.8,22.1,13
05/18/2011 13:06:22,1297.25,1297.25,22.3,13.8,22.2,12.9
05/18/2011 13:06:23,1298.25,1298.25,22,13.8,22.2,12.9
05/18/2011 13:06:24,1299.31,1299.31,22.2,13.8,22.1,12.9
05/18/2011 13:06:25,1300.42,1300.42,22.4,13.8,22.1,12.9
05/18/2011 13:06:26,1301.36,1301.36,22.3,13.8,22.2,12.9
05/18/2011 13:06:27,1302.37,1302.37,22.2,13.8,22.3,12.9
05/18/2011 13:06:28,1303.37,1303.37,22.2,13.8,22.1,12.9
05/18/2011 13:06:29,1304.37,1304.37,22.1,13.8,22.2,13
05/18/2011 13:06:30,1305.39,1305.39,22.1,13.8,22.2,13.1
05/18/2011 13:06:31,1306.4,1306.4,22.2,13.9,22.3,13.1
05/18/2011 13:06:32,1307.43,1307.43,22.5,13.9,22.3,13.1
05/18/2011 13:06:33,1308.48,1308.48,22,13.8,22.3,13.1
05/18/2011 13:06:34,1309.57,1309.57,22.3,13.8,22.2,13
05/18/2011 13:06:35,1310.6,1310.6,22.4,13.8,22.2,13
05/18/2011 13:06:36,1311.56,1311.56,22,13.9,22.1,13
05/18/2011 13:06:37,1312.54,1312.54,21.9,13.9,22.2,13
05/18/2011 13:06:38,1313.62,1313.62,22.5,13.9,22.2,13
05/18/2011 13:06:39,1314.65,1314.65,22.6,14,22.4,13
05/18/2011 13:06:40,1315.67,1315.67,22,14,22.3,13
05/18/2011 13:06:41,1316.6,1316.6,22,14,21.9,13
05/18/2011 13:06:42,1317.68,1317.68,22.3,14,22.4,13
05/18/2011 13:06:43,1318.73,1318.73,22.3,14,22.4,13
05/18/2011 13:06:44,1319.65,1319.65,22.4,14,22.3,13
05/18/2011 13:06:45,1320.63,1320.63,22.3,14,22.4,13
05/18/2011 13:06:46,1321.63,1321.63,22,14.1,22.2,13
05/18/2011 13:06:47,1322.68,1322.68,22.2,14.1,22.4,13
05/18/2011 13:06:48,1323.62,1323.62,22.4,14,22.3,13
05/18/2011 13:06:49,1324.73,1324.73,22.1,14,22.2,13
05/18/2011 13:06:50,1325.67,1325.67,22.2,14,22,13
05/18/2011 13:06:51,1326.7,1326.7,22.2,14.1,22.1,13
05/18/2011 13:06:52,1327.81,1327.81,22.4,14.1,22.2,13.1
05/18/2011 13:06:53,1328.93,1328.93,22.3,14,22.2,13.1
05/18/2011 13:06:54,1329.88,1329.88,22.4,14,22.1,13.1
05/18/2011 13:06:55,1330.84,1330.84,22.3,14,21.9,13.1
05/18/2011 13:06:56,1331.93,1331.93,22.3,14,22,13.2
05/18/2011 13:06:57,1332.84,1332.84,22.3,14,22,13.2
05/18/2011 13:06:58,1333.84,1333.84,22.2,14,22.3,13.1
05/18/2011 13:06:59,1334.88,1334.88,22.2,14,22.2,13.1
05/18/2011 13:07:00,1335.88,1335.88,22.3,14,22.3,13.1
05/18/2011 13:07:01,1336.84,1336.84,22.2,14.1,22.2,13.1
05/18/2011 13:07:02,1337.93,1337.93,22.4,14.1,22.2,13
05/18/2011 13:07:03,1339.01,1339.01,22.2,14.1,22.3,13
05/18/2011 13:07:04,1340.02,1340.02,22.1,14.2,22.2,13
05/18/2011 13:07:05,1340.99,1340.99,22,14.2,22.2,13
05/18/2011 13:07:06,1341.98,1341.98,22.3,14.2,22.2,13
05/18/2011 13:07:07,1342.96,1342.96,22.4,14.2,22.4,13
05/18/2011 13:07:08,1344.01,1344.01,22.4,14.1,22.3,13.1
05/18/2011 13:07:09,1344.96,1344.96,22.1,14.1,22,13.1
05/18/2011 13:07:10,1346.02,1346.02,22,14.1,22.1,13.1
05/18/2011 13:07:12,1347.21,1347.21,22.2,14.1,22.6,13.2
05/18/2011 13:07:13,1348.33,1348.33,22.3,14.1,22.3,13.2
05/18/2011 13:07:14,1349.27,1349.27,22.2,14.1,21.9,13.3
05/18/2011 13:07:15,1350.35,1350.35,22.2,14.1,22.1,13.4
05/18/2011 13:07:16,1351.46,1351.46,22.3,14.1,21.9,13.4
05/18/2011 13:07:17,1352.46,1352.46,22.4,14,22.5,13.5
05/18/2011 13:07:18,1353.47,1353.47,22.4,13.9,22.5,13.5
05/18/2011 13:07:19,1354.41,1354.41,22.2,13.9,22.1,13.4
05/18/2011 13:07:20,1355.41,1355.41,22,14,22.1,13.5
05/18/2011 13:07:21,1356.43,1356.43,22,14,22.3,13.5
05/18/2011 13:07:22,1357.46,1357.46,22.3,14,22.2,13.4
05/18/2011 13:07:23,1358.4,1358.4,22.5,14,22.2,13.4
05/18/2011 13:07:24,1359.46,1359.46,22.3,14,22.2,13.4
05/18/2011 13:07:25,1360.47,1360.47,22.2,14.1,22.1,13.4
05/18/2011 13:07:26,1361.61,1361.61,22.2,14.1,22.1,13.4
05/18/2011 13:07:27,1362.63,1362.63,22.4,14.2,22.4,13.4
05/18/2011 13:07:28,1363.6,1363.6,22.4,14.3,22.3,13.3
05/18/2011 13:07:29,1364.55,1364.55,22.5,14.3,22.2,13.3
05/18/2011 13:07:30,1365.55,1365.55,22.2,14.4,22.2,13.3
05/18/2011 13:07:31,1366.61,1366.61,22.2,14.4,22.3,13.3
05/18/2011 13:07:32,1367.57,1367.57,22.1,14.4,22.4,13.1
05/18/2011 13:07:33,1368.64,1368.64,22.1,14.5,21.9,13
05/18/2011 13:07:34,1369.6,1369.6,22.2,14.5,22.1,13
05/18/2011 13:07:35,1370.66,1370.66,22,14.6,22.4,13
05/18/2011 13:07:36,1371.61,1371.61,22,14.6,22.4,13
05/18/2011 13:07:37,1372.63,1372.63,22.3,14.6,22.2,13
05/18/2011 13:07:38,1373.57,1373.57,22.3,14.6,22.3,13
05/18/2011 13:07:39,1374.55,1374.55,22.4,14.6,22.4,13
05/18/2011 13:07:40,1375.58,1375.58,22.1,14.8,22.5,13
05/18/2011 13:07:41,1376.58,1376.58,22.2,14.8,22.1,13
05/18/2011 13:07:42,1377.53,1377.53,22.2,15.1,22.2,12.9
05/18/2011 13:07:43,1378.6,1378.6,22.3,15.1,22.2,12.9
05/18/2011 13:07:44,1379.61,1379.61,22.3,15,22,12.9
05/18/2011 13:07:45,1380.58,1380.58,22.3,15,22.1,12.9
05/18/2011 13:07:46,1381.6,1381.6,22.3,15,22.2,12.9
05/18/2011 13:07:47,1382.56,1382.56,22.3,15,22.3,13
05/18/2011 13:07:48,1383.64,1383.64,22.4,15,22.2,13.1
05/18/2011 13:07:49,1384.63,1384.63,22.1,15.2,22.3,13.1
05/18/2011 13:07:50,1385.56,1385.56,22.2,15.3,22.3,13.1
05/18/2011 13:07:51,1386.63,1386.63,22.2,15.3,22.3,13.1
05/18/2011 13:07:52,1387.69,1387.69,22.3,15.3,22.3,13.2
05/18/2011 13:07:53,1388.61,1388.61,22.2,15.3,22.4,13.3
05/18/2011 13:07:54,1389.61,1389.61,22.3,15.2,22.1,13.3
05/18/2011 13:07:55,1390.58,1390.58,22.3,15.2,21.7,13.4
05/18/2011 13:07:56,1391.64,1391.64,22.2,15.2,22.3,13.4
05/18/2011 13:07:57,1392.58,1392.58,22.2,15.3,22.3,13.3
05/18/2011 13:07:58,1393.69,1393.69,22.3,15.3,22.3,13.3
05/18/2011 13:07:59,1394.7,1394.7,22.4,15.1,22,13.3
05/18/2011 13:08:00,1395.78,1395.78,22.3,15.1,22.3,13.3
05/18/2011 13:08:01,1396.78,1396.78,22.1,15.1,22.1,13.3
05/18/2011 13:08:02,1397.83,1397.83,22.2,15.1,22.1,13.3
05/18/2011 13:08:03,1398.73,1398.73,22.1,15.1,22.2,13.2
05/18/2011 13:08:04,1399.77,1399.77,22.1,15.1,22.2,13.2
05/18/2011 13:08:05,1400.75,1400.75,22.4,15.1,22.1,13.1
05/18/2011 13:08:06,1401.83,1401.83,22.3,15,22.3,13.1
05/18/2011 13:08:07,1402.75,1402.75,22.4,15,22.4,13.1
05/18/2011 13:08:08,1403.94,1403.94,22.4,15,22.3,13.1
05/18/2011 13:08:09,1404.91,1404.91,22.4,15.1,22.3,13.1
05/18/2011 13:08:10,1405.95,1405.95,22.2,15,22.1,13
05/18/2011 13:08:11,1406.84,1406.84,21.8,15,22.2,12.9
05/18/2011 13:08:12,1407.83,1407.83,22,15.1,22.2,12.9
05/18/2011 13:08:13,1408.84,1408.84,22.5,15.1,22.1,12.9
05/18/2011 13:08:14,1409.81,1409.81,22.4,14.9,22.3,12.9
05/18/2011 13:08:15,1410.81,1410.81,22.3,14.9,22.2,12.9
05/18/2011 13:08:16,1411.86,1411.86,22.1,14.9,22.1,12.9
05/18/2011 13:08:17,1412.92,1412.92,22.1,14.9,22.2,12.9
05/18/2011 13:08:18,1413.95,1413.95,22.2,14.9,22.1,12.9
05/18/2011 13:08:19,1414.98,1414.98,22,14.9,22.2,12.9
05/18/2011 13:08:20,1415.87,1415.87,22.1,14.9,22.3,12.9
05/18/2011 13:08:21,1416.87,1416.87,22.3,14.9,22.2,12.9
05/18/2011 13:08:22,1417.86,1417.86,22.2,14.9,22.2,12.9
05/18/2011 13:08:23,1418.87,1418.87,22.2,14.9,22,12.8
05/18/2011 13:08:24,1419.97,1419.97,22.2,14.9,22.4,12.7
05/18/2011 13:08:25,1420.94,1420.94,22.2,14.9,22.4,12.7
05/18/2011 13:08:26,1421.94,1421.94,22.1,14.7,22.3,12.7
05/18/2011 13:08:27,1422.97,1422.97,22.2,14.7,22.3,12.7
05/18/2011 13:08:28,1423.98,1423.98,22.4,14.7,22.2,12.7
05/18/2011 13:08:29,1424.92,1424.92,22.1,14.7,22.3,12.7
05/18/2011 13:08:30,1425.95,1425.95,22.1,14.7,22.3,12.7
05/18/2011 13:08:31,1427.01,1427.01,22.3,14.6,22,12.7
05/18/2011 13:08:32,1427.92,1427.92,22.3,14.6,22.1,12.7
05/18/2011 13:08:33,1428.93,1428.93,22.2,14.6,22.4,12.6
05/18/2011 13:08:34,1430.06,1430.06,21.9,14.7,22.4,12.6
05/18/2011 13:08:35,1430.97,1430.97,22.1,14.7,22.5,12.6
05/18/2011 13:08:36,1432.14,1432.14,22.3,14.6,22.2,12.6
05/18/2011 13:08:38,1433.31,1433.31,22.2,14.5,22.1,12.6
05/18/2011 13:08:39,1434.4,1434.4,22,14.5,22.2,12.6
05/18/2011 13:08:40,1435.31,1435.31,22,14.5,22.2,12.7
05/18/2011 13:08:41,1436.32,1436.32,22.3,14.4,22.2,12.7
05/18/2011 13:08:42,1437.36,1437.36,22.3,14.4,22.3,12.7
05/18/2011 13:08:43,1438.34,1438.34,22.4,14.4,22.5,12.7
05/18/2011 13:08:44,1439.34,1439.34,22.2,14.4,22.3,12.7
05/18/2011 13:08:45,1440.46,1440.46,22.2,14.3,22.3,12.7
05/18/2011 13:08:46,1441.39,1441.39,22.3,14.3,22.1,12.7
05/18/2011 13:08:47,1442.51,1442.51,22.2,14.3,22.2,12.8
05/18/2011 13:08:48,1443.5,1443.5,22.3,14.3,22.2,12.8
05/18/2011 13:08:49,1444.46,1444.46,22.4,14.3,22.1,12.8
05/18/2011 13:08:50,1445.46,1445.46,22.4,14.2,22.2,12.8
05/18/2011 13:08:51,1446.6,1446.6,22.1,14.2,22.5,12.9
05/18/2011 13:08:52,1447.59,1447.59,22.1,14.2,22.1,12.9
05/18/2011 13:08:53,1448.6,1448.6,22.2,14.1,22.1,12.9
05/18/2011 13:08:54,1449.57,1449.57,22,14.1,22.1,12.9
05/18/2011 13:08:55,1450.68,1450.68,22,14.1,22,12.9
05/18/2011 13:08:56,1451.68,1451.68,22.1,14.1,22.2,12.9
05/18/2011 13:08:57,1452.59,1452.59,22,14.1,22.2,12.9
05/18/2011 13:08:58,1453.63,1453.63,22.2,14.1,22.2,12.9
05/18/2011 13:08:59,1454.6,1454.6,22.2,14.1,22.2,12.9
05/18/2011 13:09:00,1455.65,1455.65,22.2,14.2,22.1,12.9
05/18/2011 13:09:01,1456.59,1456.59,22.2,14.2,22.2,12.9
05/18/2011 13:09:02,1457.62,1457.62,22.2,14.2,22.2,12.9
05/18/2011 13:09:03,1458.7,1458.7,22.4,14.3,22.2,12.9
05/18/2011 13:09:04,1459.74,1459.74,22.2,14.3,22.2,12.9
05/18/2011 13:09:05,1460.65,1460.65,22.2,14.4,22.2,12.9
05/18/2011 13:09:06,1461.67,1461.67,22.2,14.6,22.5,12.9
05/18/2011 13:09:07,1462.68,1462.68,22.1,14.6,22.2,12.9
05/18/2011 13:09:08,1463.65,1463.65,22.2,14.7,22.1,13
05/18/2011 13:09:09,1464.74,1464.74,22.4,14.7,22.2,13
05/18/2011 13:09:10,1465.65,1465.65,22.2,14.8,22.1,13
05/18/2011 13:09:11,1466.71,1466.71,22.2,14.8,22.2,13.1
05/18/2011 13:09:12,1467.76,1467.76,22.3,14.8,22.2,13.1
05/18/2011 13:09:13,1468.66,1468.66,22.2,14.8,22.2,13.2
05/18/2011 13:09:14,1469.76,1469.76,22.3,14.8,22.1,13.3
05/18/2011 13:09:15,1470.71,1470.71,22.3,14.8,22.3,13.3
05/18/2011 13:09:16,1471.68,1471.68,22.2,14.8,22.4,13.4
05/18/2011 13:09:17,1472.65,1472.65,22.3,14.8,22,13.4
05/18/2011 13:09:18,1473.68,1473.68,22.1,14.8,22.2,13.3
05/18/2011 13:09:19,1474.79,1474.79,22,14.8,22.3,13.3
05/18/2011 13:09:20,1475.76,1475.76,22.2,14.8,22.3,13.3
05/18/2011 13:09:21,1476.76,1476.76,22.4,14.6,22.1,13.3
05/18/2011 13:09:22,1477.76,1477.76,22.4,14.6,22.4,13.3
05/18/2011 13:09:23,1478.76,1478.76,22.1,14.5,22.4,13.3
05/18/2011 13:09:24,1479.76,1479.76,22.2,14.5,22.2,13.3
05/18/2011 13:09:25,1480.74,1480.74,22.4,14.4,22.1,13.3
05/18/2011 13:09:26,1481.77,1481.77,22.4,14.5,22.3,13.2
05/18/2011 13:09:27,1482.74,1482.74,22.1,14.5,22.4,13.2
05/18/2011 13:09:28,1483.88,1483.88,22.2,14.5,22.3,13.2
05/18/2011 13:09:29,1484.83,1484.83,22.3,14.5,22.2,13.2
05/18/2011 13:09:30,1485.93,1485.93,22.2,14.5,22.2,13.2
05/18/2011 13:09:31,1486.96,1486.96,22.4,14.5,22.1,13.2
05/18/2011 13:09:32,1487.91,1487.91,22.3,14.5,22.2,13.1
05/18/2011 13:09:33,1488.88,1488.88,22,14.5,22.3,13.1
05/18/2011 13:09:34,1489.87,1489.87,22.2,14.5,21.9,13.2
05/18/2011 13:09:35,1490.93,1490.93,22.2,14.4,22.4,13.2
05/18/2011 13:09:36,1491.86,1491.86,22.2,14.4,22.3,13.2
05/18/2011 13:09:37,1492.97,1492.97,22.3,14.4,22.2,13.3
05/18/2011 13:09:38,1493.88,1493.88,22.3,14.4,22.2,13.3
05/18/2011 13:09:39,1494.99,1494.99,22.3,14.4,22.1,13.3
05/18/2011 13:09:40,1496.02,1496.02,22.2,14.3,22.2,13.3
05/18/2011 13:09:41,1497.05,1497.05,22.3,14.2,22.3,13.5
05/18/2011 13:09:42,1498.02,1498.02,22.2,14.2,22.4,13.5
05/18/2011 13:09:43,1499.04,1499.04,22.3,14.1,22.1,13.5
05/18/2011 13:09:44,1500,1500,22.3,14.1,21.9,13.5
05/18/2011 13:09:45,1500.99,1500.99,22.3,14,22.4,13.5
05/18/2011 13:09:46,1502.07,1502.07,22.3,13.9,22.4,13.4
05/18/2011 13:09:47,1503.07,1503.07,22.2,13.9,22.3,13.4
05/18/2011 13:09:48,1504.04,1504.04,22.3,13.9,22.3,13.4
05/18/2011 13:09:49,1505.1,1505.1,22.1,13.9,22.5,13.4
05/18/2011 13:09:50,1506.1,1506.1,22.3,13.8,22.3,13.4
05/18/2011 13:09:51,1507.03,1507.03,22.4,13.8,22.2,13.5
05/18/2011 13:09:52,1508.05,1508.05,22.4,13.8,21.9,13.5
05/18/2011 13:09:53,1509.08,1509.08,22.3,13.8,22.2,13.5
05/18/2011 13:09:54,1510.08,1510.08,22.4,13.8,22.5,13.5
05/18/2011 13:09:55,1511.03,1511.03,22.2,13.7,22.2,13.5
05/18/2011 13:09:56,1512.03,1512.03,22.1,13.8,22.3,13.4
05/18/2011 13:09:57,1513.14,1513.14,22.3,13.8,22.1,13.2
05/18/2011 13:09:58,1514.07,1514.07,22.3,13.8,22.3,13.2
05/18/2011 13:09:59,1515.05,1515.05,22.4,13.8,22.3,13.2
05/18/2011 13:10:00,1516.05,1516.05,22.1,13.9,22.2,13.2
05/18/2011 13:10:01,1517.1,1517.1,22,14,22.4,13.2
05/18/2011 13:10:02,1518.05,1518.05,22.1,14,22.3,13.1
05/18/2011 13:10:03,1519.02,1519.02,22.5,14.1,22.3,13.1
05/18/2011 13:10:04,1520,1520,22.4,14.1,22.4,13.1
05/18/2011 13:10:06,1521.22,1521.22,22.1,14.2,22.2,13.2
05/18/2011 13:10:07,1522.21,1522.21,22.2,14.3,22.1,13.2
05/18/2011 13:10:08,1523.17,1523.17,22.1,14.3,22.3,13.1
05/18/2011 13:10:08,1524.14,1524.14,22.1,14.3,22.2,13.1
05/18/2011 13:10:10,1525.2,1525.2,22.3,14.3,22.2,13.1
05/18/2011 13:10:11,1526.25,1526.25,22.1,14.4,22.4,13.1
05/18/2011 13:10:12,1527.33,1527.33,22.3,14.4,22.3,13.1
05/18/2011 13:10:13,1528.27,1528.27,22.3,14.4,22,13.2
05/18/2011 13:10:14,1529.3,1529.3,22.3,14.5,22.2,13.2
05/18/2011 13:10:15,1530.39,1530.39,22.2,14.5,22.3,13.3
05/18/2011 13:10:16,1531.3,1531.3,22.3,14.5,22.3,13.4
05/18/2011 13:10:17,1532.31,1532.31,22.3,14.5,22.2,13.4
05/18/2011 13:10:18,1533.31,1533.31,22.2,14.5,22.3,13.5
05/18/2011 13:10:19,1534.3,1534.3,22.3,14.4,22.3,13.5
05/18/2011 13:10:20,1535.36,1535.36,22.3,14.4,22.3,13.5
05/18/2011 13:10:21,1536.34,1536.34,22.2,14.3,22.2,13.5
05/18/2011 13:10:22,1537.3,1537.3,22.3,14.4,22.2,13.5
05/18/2011 13:10:23,1538.42,1538.42,22.2,14.4,22.1,13.5
05/18/2011 13:10:24,1539.55,1539.55,22.2,14.4,22.4,13.6
05/18/2011 13:10:25,1540.53,1540.53,22.4,14.4,22.1,13.6
05/18/2011 13:10:26,1541.47,1541.47,22.2,14.4,22.1,13.6
05/18/2011 13:10:27,1542.47,1542.47,22.2,14.5,22,13.6
05/18/2011 13:10:28,1543.52,1543.52,22.3,14.5,22.1,13.6
05/18/2011 13:10:29,1544.45,1544.45,22.3,14.5,22.1,13.6
05/18/2011 13:10:30,1545.58,1545.58,22.2,14.5,22.1,13.6
05/18/2011 13:10:31,1546.53,1546.53,22.4,14.5,22.5,13.6
05/18/2011 13:10:32,1547.75,1547.75,22.2,14.5,22.3,13.5
05/18/2011 13:10:33,1548.75,1548.75,22.2,14.5,22,13.5
05/18/2011 13:10:34,1549.69,1549.69,22.2,14.5,22.2,13.5
05/18/2011 13:10:35,1550.66,1550.66,22.3,14.5,22.4,13.5
05/18/2011 13:10:36,1551.64,1551.64,22.2,14.5,22.2,13.5
05/18/2011 13:10:37,1552.64,1552.64,22.3,14.5,22.3,13.5
05/18/2011 13:10:38,1553.7,1553.7,22.2,14.5,22.4,13.5
05/18/2011 13:10:39,1554.75,1554.75,22.1,14.5,22.2,13.4
05/18/2011 13:10:40,1555.67,1555.67,22.3,14.5,22.1,13.4
05/18/2011 13:10:41,1556.88,1556.88,22.3,14.5,22.1,13.3
05/18/2011 13:10:42,1557.81,1557.81,21.8,14.5,22.3,13.2
05/18/2011 13:10:43,1558.8,1558.8,22.3,14.5,22.2,13.2
05/18/2011 13:10:44,1559.8,1559.8,22.3,14.5,22.3,13.1
05/18/2011 13:10:45,1560.92,1560.92,22.6,14.5,22.3,13.1
05/18/2011 13:10:46,1561.83,1561.83,22.5,14.5,22.1,13.1
05/18/2011 13:10:47,1562.91,1562.91,21.9,14.5,22.2,13
05/18/2011 13:10:48,1563.95,1563.95,22.2,14.5,22.3,13
05/18/2011 13:10:49,1564.95,1564.95,22.1,14.6,22.2,13
05/18/2011 13:10:50,1565.91,1565.91,22.1,14.6,22.3,13
05/18/2011 13:10:51,1567.03,1567.03,22.1,14.6,22.3,13
05/18/2011 13:10:52,1568.03,1568.03,22.1,14.6,22.2,13
05/18/2011 13:10:53,1569.03,1569.03,22.1,14.6,22.1,13
05/18/2011 13:10:54,1569.97,1569.97,22.3,14.6,22.2,12.9
05/18/2011 13:10:55,1570.92,1570.92,22.4,14.6,22.1,12.9
05/18/2011 13:10:56,1572,1572,22.2,14.5,22.1,12.9
05/18/2011 13:10:57,1572.97,1572.97,22.3,14.5,22.2,12.9
05/18/2011 13:10:58,1573.94,1573.94,22.2,14.5,22.4,12.9
05/18/2011 13:10:59,1574.95,1574.95,22.2,14.5,21.9,12.9
05/18/2011 13:11:00,1576.1,1576.1,22.2,14.5,22.3,13
05/18/2011 13:11:01,1577.1,1577.1,22.4,14.4,22.3,13
05/18/2011 13:11:02,1578.03,1578.03,22.3,14.3,22.4,13
05/18/2011 13:11:03,1579.08,1579.08,22.3,14.3,22.6,13
05/18/2011 13:11:04,1580.05,1580.05,22.3,14.2,22.1,13.1
05/18/2011 13:11:05,1581.02,1581.02,22.3,14.2,22.1,13.2
05/18/2011 13:11:06,1582.05,1582.05,22.1,14.1,22.3,13.2
05/18/2011 13:11:07,1583.16,1583.16,22.4,14,22.3,13.2
05/18/2011 13:11:08,1584.11,1584.11,22.4,14,22.1,13.2
05/18/2011 13:11:09,1585.08,1585.08,22.2,14.1,22.1,13.2
05/18/2011 13:11:11,1586.22,1586.22,22,14.1,22.3,13.2
05/18/2011 13:11:12,1587.24,1587.24,22.2,14.1,22.5,13.2
05/18/2011 13:11:12,1588.16,1588.16,22.2,14,22.3,13.1
05/18/2011 13:11:14,1589.31,1589.31,22.4,14,22.2,13.1
05/18/2011 13:11:15,1590.24,1590.24,22.3,14,22.2,13.1
05/18/2011 13:11:16,1591.22,1591.22,22.2,14,22.2,13.1
05/18/2011 13:11:17,1592.2,1592.2,22.2,13.9,22.1,13.1
05/18/2011 13:11:18,1593.3,1593.3,22.3,14,22.1,13.1
05/18/2011 13:11:19,1594.3,1594.3,22.2,14,22.2,13
05/18/2011 13:11:20,1595.27,1595.27,22.2,14.1,22.1,13
05/18/2011 13:11:21,1596.27,1596.27,22.4,14.1,22.1,13
05/18/2011 13:11:22,1597.24,1597.24,22.1,14.1,22.5,13
05/18/2011 13:11:23,1598.24,1598.24,22.1,14,22.3,13
05/18/2011 13:11:24,1599.3,1599.3,22.2,14,22,12.9
05/18/2011 13:11:25,1600.25,1600.25,22.4,14,22.2,12.9
05/18/2011 13:11:26,1601.24,1601.24,22.1,14,22.4,12.8
05/18/2011 13:11:27,1602.31,1602.31,22.1,13.9,22.4,12.8
05/18/2011 13:11:28,1603.5,1603.5,22.3,13.9,22.1,12.8
05/18/2011 13:11:29,1604.6,1604.6,22.3,13.9,22.1,12.9
05/18/2011 13:11:30,1605.58,1605.58,22,13.9,22.3,12.9
05/18/2011 13:11:31,1606.52,1606.52,22.1,13.9,22.1,12.9
05/18/2011 13:11:32,1607.6,1607.6,22.1,13.9,21.9,12.7
05/18/2011 13:11:33,1608.61,1608.61,22.2,13.9,22.4,12.7
05/18/2011 13:11:34,1609.63,1609.63,22.1,13.9,22.5,12.6
05/18/2011 13:11:35,1610.53,1610.53,22.2,13.8,22,12.6
05/18/2011 13:11:36,1611.71,1611.71,22.4,13.7,22.2,12.5
05/18/2011 13:11:37,1612.67,1612.67,22,13.7,22.2,12.4
05/18/2011 13:11:38,1613.63,1613.63,22.1,13.7,22.3,12.4
05/18/2011 13:11:39,1614.64,1614.64,22.5,13.7,22.2,12.4
05/18/2011 13:11:40,1615.6,1615.6,22.3,13.6,22.2,12.4
05/18/2011 13:11:41,1616.71,1616.71,22.1,13.7,22.2,12.5
05/18/2011 13:11:42,1617.63,1617.63,22,13.7,22.2,12.6
05/18/2011 13:11:43,1618.6,1618.6,22.1,13.6,22.2,12.6
05/18/2011 13:11:44,1619.71,1619.71,22.1,13.6,22.1,12.8
05/18/2011 13:11:45,1620.78,1620.78,22.1,13.7,22.2,12.7
05/18/2011 13:11:46,1621.78,1621.78,22.2,13.6,22.3,12.7
05/18/2011 13:11:47,1622.74,1622.74,22.2,13.6,22.1,12.6
05/18/2011 13:11:48,1623.75,1623.75,22,13.6,22.3,12.6
05/18/2011 13:11:49,1624.77,1624.77,22.3,13.6,22.2,12.7
05/18/2011 13:11:50,1625.8,1625.8,22.2,13.7,22.2,12.8
05/18/2011 13:11:51,1626.8,1626.8,22.2,13.6,22.3,12.8
05/18/2011 13:11:52,1627.74,1627.74,22.3,13.6,22.2,13
05/18/2011 13:11:53,1628.88,1628.88,22.1,13.7,22.1,13
05/18/2011 13:11:54,1629.99,1629.99,22.4,13.7,22.2,13
05/18/2011 13:11:55,1630.99,1630.99,22.2,13.8,22.2,13
05/18/2011 13:11:56,1631.89,1631.89,22,13.8,22.3,13
05/18/2011 13:11:57,1632.89,1632.89,22.3,13.8,22.1,12.9
05/18/2011 13:11:58,1633.94,1633.94,22.3,13.9,22.1,12.9
05/18/2011 13:11:59,1634.99,1634.99,22.4,13.9,22.3,12.8
05/18/2011 13:12:00,1635.92,1635.92,22.2,14,22.2,12.8
05/18/2011 13:12:01,1637.02,1637.02,22,13.9,22.2,12.8
05/18/2011 13:12:02,1638,1638,22.2,13.9,22.1,12.9
05/18/2011 13:12:03,1638.96,1638.96,22.1,14,22.1,12.9
05/18/2011 13:12:04,1639.97,1639.97,22.2,14,22.2,13
05/18/2011 13:12:05,1641.03,1641.03,22.4,14.1,22.3,13
05/18/2011 13:12:06,1641.96,1641.96,22.4,14.1,22.2,13
05/18/2011 13:12:07,1643.1,1643.1,22.2,14.1,22.2,13
05/18/2011 13:12:09,1644.25,1644.25,22.1,14.2,22,13
05/18/2011 13:12:10,1645.33,1645.33,22.3,14.2,22.2,13
05/18/2011 13:12:11,1646.44,1646.44,22.3,14.2,22.3,13
05/18/2011 13:12:12,1647.52,1647.52,22.4,14.1,22.2,13.1
05/18/2011 13:12:13,1648.41,1648.41,22.3,14.1,22.2,13.1
05/18/2011 13:12:14,1649.46,1649.46,22.2,14.1,22.3,13
05/18/2011 13:12:15,1650.39,1650.39,22.1,14,22.3,13
05/18/2011 13:12:16,1651.42,1651.42,22.3,14,22.2,12.9
05/18/2011 13:12:17,1652.38,1652.38,22.3,14,22.3,12.9
05/18/2011 13:12:18,1653.49,1653.49,22.3,14,22.2,12.9
05/18/2011 13:12:19,1654.42,1654.42,22.1,14.1,21.9,12.9
05/18/2011 13:12:20,1655.49,1655.49,22.2,14.1,22.1,12.9
05/18/2011 13:12:21,1656.49,1656.49,22.4,14.1,22.7,12.8
05/18/2011 13:12:22,1657.42,1657.42,22.1,14.1,22.4,12.8
05/18/2011 13:12:23,1658.44,1658.44,22.2,14.1,22.2,12.8
05/18/2011 13:12:24,1659.44,1659.44,22.4,14,22.2,12.8
05/18/2011 13:12:25,1660.46,1660.46,22.2,14.1,22.1,12.8
05/18/2011 13:12:26,1661.39,1661.39,22,14.1,22.3,12.8
05/18/2011 13:12:27,1662.5,1662.5,22.2,14.1,22,12.8
05/18/2011 13:12:28,1663.47,1663.47,22.5,14.1,22.2,12.8
05/18/2011 13:12:29,1664.47,1664.47,22.3,14.1,22.4,12.9
05/18/2011 13:12:30,1665.57,1665.57,22.2,14.1,22.2,12.9
05/18/2011 13:12:31,1666.47,1666.47,22.1,14.1,22.3,13
05/18/2011 13:12:32,1667.5,1667.5,22.3,14.1,22.2,13
05/18/2011 13:12:33,1668.6,1668.6,22.2,14.1,22.5,13
05/18/2011 13:12:34,1669.6,1669.6,22.1,14.4,22.2,13.1
05/18/2011 13:12:35,1670.74,1670.74,22.1,14.4,22.3,13.1
05/18/2011 13:12:36,1671.8,1671.8,22.5,14.4,22.2,13.1
05/18/2011 13:12:37,1672.8,1672.8,22.1,14.4,22,13.2
05/18/2011 13:12:38,1674,1674,22.2,14.4,22.2,13.2
05/18/2011 13:12:39,1674.97,1674.97,22.3,14.4,22.3,13.2
05/18/2011 13:12:40,1675.89,1675.89,22.4,14.3,22.4,13.1
05/18/2011 13:12:41,1676.89,1676.89,22.2,14.3,22.3,13.1
05/18/2011 13:12:42,1677.96,1677.96,22.2,14.3,22.5,13.1
05/18/2011 13:12:43,1678.94,1678.94,22.3,14.3,22.4,13.1
05/18/2011 13:12:44,1679.91,1679.91,22.1,14.3,22.2,13.1
05/18/2011 13:12:45,1680.94,1680.94,22.2,14.3,22.2,13.1
05/18/2011 13:12:46,1682.02,1682.02,22.3,14.3,21.9,13.1
05/18/2011 13:12:47,1683.11,1683.11,22.3,14.3,22.5,13
05/18/2011 13:12:49,1684.22,1684.22,22,14.3,22.3,13.1
05/18/2011 13:12:50,1685.24,1685.24,22,14.3,22.5,13.1
05/18/2011 13:12:50,1686.16,1686.16,22.1,14,22.1,13
05/18/2011 13:12:51,1687.16,1687.16,22,14,22,13
05/18/2011 13:12:52,1688.18,1688.18,22.1,14,21.9,13.1
05/18/2011 13:12:54,1689.21,1689.21,22.3,14,22.1,13.2
05/18/2011 13:12:55,1690.19,1690.19,22.5,14,22.4,13.2
05/18/2011 13:12:56,1691.21,1691.21,22.3,14.1,22.3,13.2
05/18/2011 13:12:57,1692.3,1692.3,22.2,14.1,22.3,13.2
05/18/2011 13:12:58,1693.33,1693.33,22.1,14.1,22.2,13.3
05/18/2011 13:12:59,1694.24,1694.24,22.2,14.1,22.5,13.3
05/18/2011 13:13:00,1695.24,1695.24,22,14.1,22.2,13.3
05/18/2011 13:13:01,1696.3,1696.3,22.2,14.2,21.9,13.3
05/18/2011 13:13:02,1697.32,1697.32,22.1,14.2,22.3,13.3
05/18/2011 13:13:03,1698.25,1698.25,22.1,14.2,22.1,13.2
05/18/2011 13:13:04,1699.29,1699.29,22.4,14.3,22.2,13.2
05/18/2011 13:13:05,1700.39,1700.39,22.2,14.3,22.1,13.2
05/18/2011 13:13:06,1701.39,1701.39,22.1,14.4,22.3,13.1
05/18/2011 13:13:07,1702.43,1702.43,22.1,14.4,22.2,13.2
05/18/2011 13:13:08,1703.35,1703.35,22.2,14.3,22.3,13.2
05/18/2011 13:13:09,1704.39,1704.39,22.2,14.6,22,13.2
05/18/2011 13:13:10,1705.35,1705.35,22.2,14.6,22.2,13.2
05/18/2011 13:13:11,1706.35,1706.35,22.3,14.5,22.4,13.1
05/18/2011 13:13:12,1707.46,1707.46,22,14.5,22.3,13.1
05/18/2011 13:13:13,1708.54,1708.54,22.2,14.5,22.2,13.1
05/18/2011 13:13:14,1709.47,1709.47,22.2,14.4,22.3,13
05/18/2011 13:13:15,1710.44,1710.44,22.2,14.4,22.1,13
05/18/2011 13:13:16,1711.44,1711.44,22.2,14.4,22.3,13
05/18/2011 13:13:17,1712.43,1712.43,22.4,14.4,22.3,13.1
05/18/2011 13:13:18,1713.5,1713.5,22.1,14.3,22.4,13.1
05/18/2011 13:13:19,1714.44,1714.44,22.4,14.2,22.4,13.1
05/18/2011 13:13:20,1715.52,1715.52,22.3,14.2,22.2,13.1
05/18/2011 13:13:21,1716.47,1716.47,22.1,14.1,22.1,13
05/18/2011 13:13:22,1717.55,1717.55,22.4,14.1,22.1,13
05/18/2011 13:13:23,1718.58,1718.58,22.5,14.1,22.1,13
05/18/2011 13:13:24,1719.52,1719.52,22.3,14,22.1,12.9
05/18/2011 13:13:25,1720.54,1720.54,22.3,14,22.1,12.9
05/18/2011 13:13:26,1721.5,1721.5,22.2,13.7,22.1,12.8
05/18/2011 13:13:27,1722.57,1722.57,22.2,13.7,22.2,12.8
05/18/2011 13:13:28,1723.49,1723.49,22.2,13.8,22.2,12.8
05/18/2011 13:13:29,1724.61,1724.61,22,13.9,22.2,12.8
05/18/2011 13:13:30,1725.52,1725.52,22.1,13.9,22.1,12.8
05/18/2011 13:13:31,1726.58,1726.58,22.1,13.9,22.3,12.8
05/18/2011 13:13:32,1727.63,1727.63,22.1,13.9,22.5,12.8
05/18/2011 13:13:33,1728.58,1728.58,21.9,14,22.3,12.8
05/18/2011 13:13:34,1729.57,1729.57,22.3,14,22.2,12.8
05/18/2011 13:13:35,1730.66,1730.66,22.3,14,22,12.7
05/18/2011 13:13:36,1731.57,1731.57,22.3,14,22.4,12.7
05/18/2011 13:13:37,1732.66,1732.66,22.2,14,22.1,12.8
05/18/2011 13:13:38,1733.66,1733.66,22.3,14,22.5,12.8
05/18/2011 13:13:39,1734.69,1734.69,22.3,13.9,22.1,12.7
05/18/2011 13:13:40,1735.68,1735.68,22.4,13.9,22.2,12.8
05/18/2011 13:13:41,1736.82,1736.82,21.8,13.9,22.4,12.8
05/18/2011 13:13:42,1737.75,1737.75,22.2,13.9,22.4,12.8
05/18/2011 13:13:43,1738.75,1738.75,22.6,13.9,22.2,12.8
05/18/2011 13:13:44,1739.74,1739.74,22.2,13.9,22.1,12.7
05/18/2011 13:13:45,1740.75,1740.75,22.3,13.9,22,12.7
05/18/2011 13:13:46,1741.72,1741.72,22.1,13.8,22,12.7
05/18/2011 13:13:47,1742.82,1742.82,22.2,13.8,22.2,12.7
05/18/2011 13:13:48,1743.79,1743.79,22.2,13.7,22.4,12.7
05/18/2011 13:13:49,1744.74,1744.74,22.1,13.6,22.3,12.7
05/18/2011 13:13:50,1745.82,1745.82,22.2,13.6,22.2,12.8
05/18/2011 13:13:51,1746.85,1746.85,22.3,13.7,22.3,12.8
05/18/2011 13:13:52,1747.8,1747.8,22.3,13.7,22.3,13
05/18/2011 13:13:53,1748.77,1748.77,22.3,13.7,22.3,13
05/18/2011 13:13:54,1749.82,1749.82,22.3,13.7,22.3,13
05/18/2011 13:13:55,1750.8,1750.8,22.3,13.7,22.1,13.1
05/18/2011 13:13:56,1751.75,1751.75,22.3,13.7,22.1,13.1
05/18/2011 13:13:57,1752.82,1752.82,22.4,13.7,22.2,13.1
05/18/2011 13:13:58,1753.75,1753.75,22.3,13.7,22.1,13.1
05/18/2011 13:13:59,1754.85,1754.85,22.2,13.8,22.2,13.2
05/18/2011 13:14:00,1755.86,1755.86,22.2,13.8,22.2,13.3
05/18/2011 13:14:01,1756.82,1756.82,22.2,13.9,22.2,13.3
05/18/2011 13:14:02,1757.82,1757.82,22.1,13.9,22.2,13.3
05/18/2011 13:14:03,1758.82,1758.82,22.1,13.9,22.3,13.3
05/18/2011 13:14:04,1759.88,1759.88,22.2,13.9,22.2,13.3
05/18/2011 13:14:05,1760.79,1760.79,22.2,13.9,22.1,13.1
05/18/2011 13:14:06,1761.91,1761.91,22.2,14,22.3,13.1
05/18/2011 13:14:07,1763.13,1763.13,22.4,14,22.2,13
05/18/2011 13:14:08,1764.1,1764.1,22.1,14,22.2,12.9
05/18/2011 13:14:09,1765.05,1765.05,22.2,14,22,12.9
05/18/2011 13:14:10,1766.02,1766.02,22.2,14,22.2,12.9
05/18/2011 13:14:11,1767.08,1767.08,22.2,14,22.2,12.9
05/18/2011 13:14:12,1768.1,1768.1,22,14,22.3,12.9
05/18/2011 13:14:13,1769.11,1769.11,22.4,14,22.2,12.8
05/18/2011 13:14:14,1770.15,1770.15,22.1,14,22.2,12.8
05/18/2011 13:14:15,1771.16,1771.16,22.1,14,22.2,12.7
05/18/2011 13:14:16,1772.15,1772.15,22.3,13.9,22.3,12.7
05/18/2011 13:14:17,1773.11,1773.11,22.2,13.9,22.3,12.7
05/18/2011 13:14:18,1774.1,1774.1,22.3,13.9,22.1,12.7
05/18/2011 13:14:19,1775.11,1775.11,22.4,14,22.2,12.7
05/18/2011 13:14:21,1776.18,1776.18,22.4,14,22.1,12.7
05/18/2011 13:14:22,1777.19,1777.19,22.2,13.9,22.1,12.7
05/18/2011 13:14:22,1778.18,1778.18,22.2,13.9,22.2,12.9
05/18/2011 13:14:24,1779.29,1779.29,22.3,13.8,22.3,13
05/18/2011 13:14:25,1780.21,1780.21,22.5,13.8,22.2,13
05/18/2011 13:14:26,1781.19,1781.19,22.3,13.8,22.1,12.8
05/18/2011 13:14:27,1782.24,1782.24,22.2,13.8,22.3,12.8
05/18/2011 13:14:28,1783.19,1783.19,22.1,13.8,22.3,12.8
05/18/2011 13:14:29,1784.27,1784.27,22.1,13.7,22.2,12.8
05/18/2011 13:14:30,1785.19,1785.19,22,13.7,22.3,12.8
05/18/2011 13:14:31,1786.27,1786.27,22.1,13.7,22.5,12.8
05/18/2011 13:14:32,1787.18,1787.18,22.2,13.6,22.2,12.8
05/18/2011 13:14:33,1788.29,1788.29,22.2,13.6,22,12.9
05/18/2011 13:14:34,1789.3,1789.3,22.1,13.6,22.1,12.9
05/18/2011 13:14:35,1790.24,1790.24,22.1,13.6,22,12.9
05/18/2011 13:14:36,1791.24,1791.24,22.1,13.6,22.1,12.9
05/18/2011 13:14:37,1792.26,1792.26,22.2,13.6,22.4,12.9
05/18/2011 13:14:38,1793.24,1793.24,22.2,13.6,22.1,13
05/18/2011 13:14:39,1794.22,1794.22,22.3,13.5,22.3,13
05/18/2011 13:14:40,1795.29,1795.29,22.1,13.5,22.2,13
05/18/2011 13:14:41,1796.32,1796.32,22.1,13.5,21.9,13
05/18/2011 13:14:42,1797.26,1797.26,22.2,13.5,22,13
05/18/2011 13:14:43,1798.24,1798.24,22.2,13.5,22.1,13.3
05/18/2011 13:14:44,1799.26,1799.26,22.4,13.5,22.3,13.4
05/18/2011 13:14:45,1800.35,1800.35,22.4,13.5,22.5,13.4
05/18/2011 13:14:46,1801.91,1801.91,22.1,13.6,22.1,13.4
05/18/2011 13:14:47,1802.93,1802.93,22.2,13.6,22.5,13.4
05/18/2011 13:14:48,1803.94,1803.94,22.2,13.6,22.1,13.4
05/18/2011 13:14:49,1804.94,1804.94,22.3,13.6,22,13.3
05/18/2011 13:14:50,1805.99,1805.99,22.1,13.7,22.4,13.2
05/18/2011 13:14:51,1806.97,1806.97,22.2,13.6,22.3,13.2
05/18/2011 13:14:52,1807.96,1807.96,22.3,13.6,22.1,13.1
05/18/2011 13:14:53,1809.07,1809.07,22.3,13.6,22.2,13
05/18/2011 13:14:54,1809.97,1809.97,22.3,13.6,22.4,13
05/18/2011 13:14:55,1811.08,1811.08,22.3,13.6,22.3,12.9
05/18/2011 13:14:56,1812.1,1812.1,22.2,13.7,22.2,12.9
05/18/2011 13:14:57,1813.1,1813.1,22.1,13.7,22.2,12.9
05/18/2011 13:14:58,1814.1,1814.1,22.1,13.7,22.2,12.9
05/18/2011 13:14:59,1815.1,1815.1,22.2,13.7,22.2,12.9
05/18/2011 13:15:00,1816.1,1816.1,22.2,13.7,22.2,12.8
05/18/2011 13:15:01,1817.1,1817.1,22.1,13.7,22.2,12.8
05/18/2011 13:15:02,1818.1,1818.1,22.3,13.7,22.1,12.9
05/18/2011 13:15:03,1819.1,1819.1,22.4,13.6,22.2,12.9
05/18/2011 13:15:04,1820.1,1820.1,22.3,13.6,22.2,12.9
05/18/2011 13:15:05,1821.12,1821.12,22.5,13.5,22.4,13
05/18/2011 13:15:06,1822.08,1822.08,22.1,13.5,22.1,13
05/18/2011 13:15:07,1823.07,1823.07,22,13.5,21.9,13.2
05/18/2011 13:15:09,1824.38,0.88,23.5,13.5,24.6,13.1
05/18/2011 13:15:10,1825.4,1.89,36.1,13.5,39.3,13.1
05/18/2011 13:15:11,1826.41,2.91,54.5,13.5,57.4,13
05/18/2011 13:15:12,1827.43,3.92,65.1,13.5,65.3,12.9
05/18/2011 13:15:13,1828.51,5,65.2,13.5,64.9,12.9
05/18/2011 13:15:14,1829.51,6,65,13.4,64.7,12.9
05/18/2011 13:15:15,1830.49,6.98,64.5,13.4,64.1,12.9
05/18/2011 13:15:16,1831.49,7.98,64.1,13.4,63.9,12.9
05/18/2011 13:15:17,1832.49,8.98,63.6,13.4,63.6,12.9
05/18/2011 13:15:18,1833.51,10,63.3,13.4,63.3,12.9
05/18/2011 13:15:19,1834.48,10.97,63.3,13.4,63,12.8
05/18/2011 13:15:20,1835.49,11.98,63.1,13.4,63,12.8
05/18/2011 13:15:21,1836.49,12.98,63,13.4,63.3,12.9
05/18/2011 13:15:22,1837.48,13.97,63,13.5,63,13
05/18/2011 13:15:23,1838.54,15.03,63.1,13.5,63.1,13
05/18/2011 13:15:24,1839.54,16.03,63.1,13.5,63.2,12.8
05/18/2011 13:15:25,1840.52,17.02,63.1,13.5,63.2,12.8
05/18/2011 13:15:26,1841.52,18.02,63.1,13.5,63,13.1
05/18/2011 13:15:27,1842.51,19,63.1,13.6,63.1,13.5
05/18/2011 13:15:28,1843.51,20,63,13.6,63.2,13.5
05/18/2011 13:15:29,1844.51,21,63,13.7,63.2,13.7
05/18/2011 13:15:30,1845.51,22,63.3,13.7,62.9,13.7
05/18/2011 13:15:31,1846.52,23.02,63.1,13.7,63.1,14.2
05/18/2011 13:15:32,1847.51,24,63.2,13.8,63.3,14.5
05/18/2011 13:15:33,1848.51,25,63.1,13.8,63.2,14.5
05/18/2011 13:15:34,1849.55,26.05,63.1,14,63.1,14.9
05/18/2011 13:15:35,1850.52,27.02,63,14.2,63.2,14.9
05/18/2011 13:15:36,1851.52,28.02,63.2,14.2,63.2,15.3
05/18/2011 13:15:37,1852.52,29.02,63.3,14.3,63.1,15.6
05/18/2011 13:15:38,1853.52,30.02,63,14.3,63.2,15.6
05/18/2011 13:15:39,1854.52,31.02,63,14.4,63.1,16.1
05/18/2011 13:15:40,1855.54,32.03,63.1,14.6,63,16.1
05/18/2011 13:15:41,1856.54,33.03,63,14.6,63.2,16.7
05/18/2011 13:15:42,1857.52,34.02,63.3,14.8,62.8,16.9
05/18/2011 13:15:43,1858.52,35.02,63,14.8,63.2,16.9
05/18/2011 13:15:44,1859.52,36.02,63,14.9,63.2,17
05/18/2011 13:15:45,1860.74,37.24,63,15,63,17.3
05/18/2011 13:15:46,1861.7,38.19,63.2,15,63.3,17.3
05/18/2011 13:15:47,1862.68,39.17,63.2,15,63.2,17.3
05/18/2011 13:15:48,1863.66,40.16,63.2,15,63.3,17.3
05/18/2011 13:15:49,1864.68,41.17,63.3,15.1,63.1,17.1
05/18/2011 13:15:50,1865.68,42.17,63,15.1,63.3,17
05/18/2011 13:15:51,1866.7,43.19,63,15.1,63.3,17
05/18/2011 13:15:52,1867.68,44.17,63.2,15.1,62.8,16.8
05/18/2011 13:15:53,1868.7,45.19,62.9,15.1,62.9,16.8
05/18/2011 13:15:54,1869.68,46.17,63,15.2,63.1,16.6
05/18/2011 13:15:55,1870.68,47.17,63.2,15.2,63.2,16.2
05/18/2011 13:15:56,1871.7,48.19,63.1,15.2,63.2,16.2
05/18/2011 13:15:57,1872.74,49.24,63,15.1,63.2,16
05/18/2011 13:15:58,1873.74,50.24,63.2,15.1,63.2,16
05/18/2011 13:15:59,1874.74,51.24,63.1,15,63.2,15.9
05/18/2011 13:16:00,1875.74,52.24,63.1,15.1,63,15.6
05/18/2011 13:16:01,1876.74,53.24,63.1,15.1,63.4,15.6
05/18/2011 13:16:02,1877.74,54.24,63.2,15,63.1,15.3
05/18/2011 13:16:03,1878.74,55.24,63.2,15,63.1,15.3
05/18/2011 13:16:04,1879.74,56.24,63.1,15,63,15.1
05/18/2011 13:16:05,1880.76,57.25,63.4,15,63.2,15
05/18/2011 13:16:06,1881.76,58.25,63.2,15,63.2,15
05/18/2011 13:16:07,1882.78,59.27,62.8,15,63.2,14.9
05/18/2011 13:16:08,1883.78,60.27,63.2,15,63.1,14.9
05/18/2011 13:16:09,1884.81,61.3,63.3,15,62.7,14.8
05/18/2011 13:16:10,1885.82,62.32,63.2,15,62.9,14.7
05/18/2011 13:16:11,1886.79,63.29,62.8,15,63.3,14.7
05/18/2011 13:16:12,1887.81,64.3,63.2,15,63.3,14.7
05/18/2011 13:16:13,1888.81,65.3,63.3,15,63.2,14.7
05/18/2011 13:16:14,1889.79,66.29,63.1,15.1,63.2,14.5
05/18/2011 13:16:15,1890.81,67.3,63,15.1,63.3,14.5
05/18/2011 13:16:16,1891.84,68.33,63.1,15.1,63.1,14.5
05/18/2011 13:16:17,1892.82,69.32,63.1,15.1,63.1,14.6
05/18/2011 13:16:18,1893.82,70.32,63.2,15.1,63,14.6
05/18/2011 13:16:19,1894.82,71.32,63.2,15.6,63.3,14.7
05/18/2011 13:16:20,1895.9,72.4,63,16.1,63.1,14.9
05/18/2011 13:16:21,1896.9,73.4,63.2,16.1,63.1,14.9
05/18/2011 13:16:22,1897.89,74.38,63.1,16.6,63.1,15.1
05/18/2011 13:16:23,1898.87,75.36,62.9,16.6,63.2,15.1
05/18/2011 13:16:24,1899.89,76.38,62.8,17.3,63.1,15.6
05/18/2011 13:16:25,1900.98,77.47,63,18.2,62.7,16.3
05/18/2011 13:16:26,1901.87,78.36,63,18.2,63.1,16.3
05/18/2011 13:16:27,1902.87,79.36,62.9,18.7,63.2,16.9
05/18/2011 13:16:28,1903.89,80.38,62.9,18.7,63.2,16.9
05/18/2011 13:16:29,1904.87,81.36,63.2,19.3,63.4,17.2
05/18/2011 13:16:30,1905.95,82.44,63.3,19.3,63.1,18
05/18/2011 13:16:31,1906.9,83.4,63.2,19.9,62.9,18
05/18/2011 13:16:32,1907.92,84.41,63.1,20.5,63,18.8
05/18/2011 13:16:33,1908.92,85.41,63.2,20.5,63.3,18.8
05/18/2011 13:16:34,1909.89,86.38,62.8,21.3,63.1,19.6
05/18/2011 13:16:35,1910.9,87.4,63,21.3,63.1,20.4
05/18/2011 13:16:36,1911.9,88.4,63.3,22.2,63.3,20.4
05/18/2011 13:16:37,1912.98,89.47,63,23,63.2,21.2
05/18/2011 13:16:38,1913.89,90.38,63,23,63.2,21.2
05/18/2011 13:16:39,1914.95,91.44,62.9,23.8,63,21.8
05/18/2011 13:16:40,1915.98,92.47,63.3,23.8,63,22.5
05/18/2011 13:16:41,1916.93,93.43,63.3,24.4,63.5,22.5
05/18/2011 13:16:42,1917.93,94.43,63.3,24.4,63,23.1
05/18/2011 13:16:43,1918.93,95.43,63.3,24.9,63.1,23.1
05/18/2011 13:16:44,1919.93,96.43,63.2,26,63.1,23.7
05/18/2011 13:16:45,1920.95,97.44,63.2,26,63.2,23.7
05/18/2011 13:16:46,1921.93,98.43,63.1,26.8,63.3,24.5
05/18/2011 13:16:47,1922.93,99.43,62.8,26.8,62.9,25.1
05/18/2011 13:16:48,1923.93,100.43,63.2,27.7,63.2,25.1
05/18/2011 13:16:49,1925.04,101.54,63.2,28.5,63.2,25.7
05/18/2011 13:16:50,1925.98,102.48,63.3,28.5,62.9,25.7
05/18/2011 13:16:51,1926.98,103.48,63.3,28.7,63,26.4
05/18/2011 13:16:52,1927.97,104.46,63.2,28.7,63.2,26.9
05/18/2011 13:16:53,1928.98,105.48,62.8,29.1,63,26.9
05/18/2011 13:16:54,1929.95,106.44,63,29.1,62.9,27.3
05/18/2011 13:16:55,1930.97,107.46,62.9,29.5,63.4,27.3
05/18/2011 13:16:56,1931.97,108.46,63.1,29.8,63.1,28
05/18/2011 13:16:57,1932.97,109.46,63.4,29.8,63.2,28.4
05/18/2011 13:16:58,1933.95,110.44,63.1,30,63.2,28.4
05/18/2011 13:16:59,1934.98,111.48,63,30,63,28.8
05/18/2011 13:17:00,1936,112.49,62.8,30.2,62.9,28.8
05/18/2011 13:17:01,1937.08,113.57,63.1,30.3,62.9,29.4
05/18/2011 13:17:02,1937.98,114.48,63.1,30.3,63,29.4
05/18/2011 13:17:03,1938.98,115.48,63.3,30.3,63.2,29.7
05/18/2011 13:17:04,1939.97,116.46,63.1,30.3,63.1,30.1
05/18/2011 13:17:05,1940.97,117.46,62.9,30.4,63.1,30.1
05/18/2011 13:17:06,1941.98,118.48,63.1,30.4,63.1,30.3
05/18/2011 13:17:07,1942.97,119.46,62.8,30.4,63.2,30.3
05/18/2011 13:17:08,1943.98,120.48,62.9,30.9,63,30.3
05/18/2011 13:17:09,1945.01,121.51,63.1,30.9,63,30.5
05/18/2011 13:17:10,1946.01,122.51,63.3,30.9,63.2,30.5
05/18/2011 13:17:11,1947.08,123.57,63.2,30.9,63.2,30.7
05/18/2011 13:17:12,1948.06,124.56,63.2,30.8,63.3,30.7
05/18/2011 13:17:13,1949.06,125.56,63.1,30.8,63.3,30.8
05/18/2011 13:17:14,1950.06,126.56,63,30.8,63.2,30.8
05/18/2011 13:17:15,1951.05,127.54,63.1,30.9,63.2,30.7
05/18/2011 13:17:16,1952.05,128.54,63.2,30.9,63.1,30.7
05/18/2011 13:17:17,1953.05,129.54,63.2,30.9,63.3,30.7
05/18/2011 13:17:18,1954.05,130.54,63.2,30.9,63.2,30.6
05/18/2011 13:17:19,1955.05,131.54,63,31.2,63.1,30.6
05/18/2011 13:17:20,1956.05,132.54,63,31.3,62.8,30.3
05/18/2011 13:17:21,1957.05,133.54,62.8,31.3,63.2,30.1
05/18/2011 13:17:22,1958.02,134.51,63.3,31.4,63,30.1
05/18/2011 13:17:23,1959.03,135.52,63.3,31.4,63,29.8
05/18/2011 13:17:24,1960.02,136.51,62.9,31.5,63.5,29.8
05/18/2011 13:17:25,1961.03,137.52,62.9,31.5,63.3,29.6
05/18/2011 13:17:26,1962.05,138.54,63.4,31.3,63.1,29.6
05/18/2011 13:17:27,1963.05,139.54,62.9,31.3,62.9,29.4
05/18/2011 13:17:28,1964.02,140.51,63.1,31.3,63,29.2
05/18/2011 13:17:29,1965.02,141.51,63.1,31.4,63.2,29.2
05/18/2011 13:17:30,1966,142.49,63.2,31.4,63.3,28.8
05/18/2011 13:17:31,1967.02,143.51,63,31.4,63.2,28.8
05/18/2011 13:17:32,1968.02,144.51,63.1,31.4,63.3,28.6
05/18/2011 13:17:33,1969.02,145.51,63.3,31.4,63,28.4
05/18/2011 13:17:34,1970.08,146.57,63,31.4,63,28.4
05/18/2011 13:17:35,1971.08,147.57,63.1,31.4,63.1,28.2
05/18/2011 13:17:36,1972.06,148.56,63.1,31.4,63.1,28.2
05/18/2011 13:17:37,1973.08,149.57,62.8,31.4,63.2,28.1
05/18/2011 13:17:38,1974.05,150.54,63,31.4,62.9,27.8
05/18/2011 13:17:39,1975.14,151.64,63.3,31.4,63.2,27.8
05/18/2011 13:17:40,1976.06,152.56,62.9,31.4,62.9,27.7
05/18/2011 13:17:41,1977.06,153.56,63.1,31.4,63.2,27.7
05/18/2011 13:17:42,1978.06,154.56,63.3,31.4,63.1,27.7
05/18/2011 13:17:43,1979.16,155.65,63.3,31.5,63.2,27.5
05/18/2011 13:17:44,1980.08,156.57,63.1,31.5,63,27.5
05/18/2011 13:17:45,1981.09,157.59,63.1,31.7,63,27.2
05/18/2011 13:17:46,1982.08,158.57,63,31.6,63,27.2
05/18/2011 13:17:47,1983.09,159.59,63.2,31.6,63,27.1
05/18/2011 13:17:48,1984.08,160.57,63.2,31.4,63.4,27.1
05/18/2011 13:17:49,1985.08,161.57,63.2,31.4,63.1,27
05/18/2011 13:17:50,1986.08,162.57,63.2,31.4,63.1,27
05/18/2011 13:17:52,1987.19,163.68,63.2,31.3,63,27
05/18/2011 13:17:52,1988.1,164.59,63.1,31.3,63.1,27
05/18/2011 13:17:53,1989.1,165.59,63,31,63.1,27
05/18/2011 13:17:54,1990.1,166.59,63,31,63.3,27
05/18/2011 13:17:55,1991.08,167.57,63.1,31.1,63.2,27.1
05/18/2011 13:17:56,1992.08,168.57,63.1,31.1,63,27.1
05/18/2011 13:17:57,1993.08,169.57,63.2,31,63,27.2
05/18/2011 13:17:58,1994.08,170.57,63.1,30.8,63.1,27.2
05/18/2011 13:17:59,1995.08,171.57,63.1,30.8,63,27.2
05/18/2011 13:18:00,1996.1,172.59,63.1,30.7,63.1,27.2
05/18/2011 13:18:01,1997.08,173.57,63,30.7,63.4,27.2
05/18/2011 13:18:02,1998.06,174.56,63.1,30.4,63.2,27.2
05/18/2011 13:18:03,1999.06,175.56,63.2,30.4,63,27.2
05/18/2011 13:18:04,2000.05,176.54,63.2,30.3,63.1,27.3
05/18/2011 13:18:05,2001.08,177.57,62.8,30.3,62.8,27.3
05/18/2011 13:18:06,2002.1,178.59,63.2,30.3,63.2,27
05/18/2011 13:18:07,2003.08,179.57,63,30.2,63,27
05/18/2011 13:18:08,2004.08,180.57,63,30.2,62.9,27
05/18/2011 13:18:09,2005.08,181.57,63.1,30,62.8,27
05/18/2011 13:18:10,2006.08,182.57,63.2,29.8,63.2,27
05/18/2011 13:18:11,2007.07,183.56,63.1,29.8,63.3,26.7
05/18/2011 13:18:12,2008.07,184.56,63,29.5,63.3,26.6
05/18/2011 13:18:13,2009.07,185.56,62.9,29.5,62.9,26.6
05/18/2011 13:18:14,2010.05,186.54,62.9,29.6,63.1,26.3
05/18/2011 13:18:15,2011.05,187.54,63,29.6,63,26.3
05/18/2011 13:18:16,2012.07,188.56,63.2,29.8,62.9,26.2
05/18/2011 13:18:17,2013.03,189.53,63.3,29.8,63,26.2
05/18/2011 13:18:18,2014.05,190.54,63.2,29.8,63.2,26.2
05/18/2011 13:18:19,2015.05,191.54,63,29.8,63.2,26.2
05/18/2011 13:18:20,2016.05,192.54,63.2,29.8,63.2,26.2
05/18/2011 13:18:21,2017.05,193.54,63.2,29.8,63.2,26.1
05/18/2011 13:18:22,2018.02,194.51,62.9,29.8,63.1,26.1
05/18/2011 13:18:23,2019,195.5,62.9,29.8,63.3,26.3
05/18/2011 13:18:24,2020.08,196.58,63,29.8,63.1,26.2
05/18/2011 13:18:25,2021.08,197.58,63.2,29.8,63.3,26.2
05/18/2011 13:18:26,2022.07,198.56,63.3,30,63.1,26.2
05/18/2011 13:18:27,2023.08,199.58,63.2,30,62.9,26.2
05/18/2011 13:18:28,2024.07,200.56,63.2,30.2,63.2,26.3
05/18/2011 13:18:29,2025.08,201.58,63.3,30,63.4,26.4
05/18/2011 13:18:30,2026.05,202.54,63,30,63,26.4
05/18/2011 13:18:31,2027.07,203.56,63,30,62.7,26.5
05/18/2011 13:18:32,2028.07,204.56,63,30,63.4,26.5
05/18/2011 13:18:33,2029.07,205.56,63.2,29.9,63.2,26.6
05/18/2011 13:18:34,2030.07,206.56,63.2,29.9,63,26.6
05/18/2011 13:18:35,2031.11,207.61,63.2,29.8,63.1,26.5
05/18/2011 13:18:36,2032.1,208.59,63.3,29.8,62.9,26.5
05/18/2011 13:18:37,2033.11,209.61,63.3,29.8,63.3,26.5
05/18/2011 13:18:38,2034.11,210.61,63.2,29.7,63.1,26.7
05/18/2011 13:18:39,2035.11,211.61,62.9,29.7,63,26.7
05/18/2011 13:18:40,2036.1,212.59,63.1,29.6,63,26.8
05/18/2011 13:18:42,2037.21,213.7,63.4,29.5,63,27
05/18/2011 13:18:42,2038.1,214.59,63,29.5,63.1,27
05/18/2011 13:18:43,2039.1,215.59,63,29.3,62.8,26.9
05/18/2011 13:18:44,2040.1,216.59,62.9,29.3,63,26.9
05/18/2011 13:18:45,2041.16,217.66,63,29.1,63.4,26.9
05/18/2011 13:18:46,2042.11,218.61,63,29.1,63.3,26.7
05/18/2011 13:18:47,2043.11,219.61,63,28.9,63.1,26.7
05/18/2011 13:18:48,2044.1,220.59,63.1,28.7,63,26.7
05/18/2011 13:18:49,2045.13,221.62,63.3,28.7,62.9,26.7
05/18/2011 13:18:50,2046.12,222.61,63.2,28.6,63,26.7
05/18/2011 13:18:51,2047.12,223.61,63.3,28.6,63.1,26.8
05/18/2011 13:18:52,2048.12,224.61,63.3,28.6,63.2,26.8
05/18/2011 13:18:54,2049.22,225.72,63.2,28.4,63.2,26.8
05/18/2011 13:18:54,2050.13,226.62,63,28.4,63.1,26.8
05/18/2011 13:18:56,2051.21,227.7,63.1,28.2,62.8,26.6
05/18/2011 13:18:57,2052.3,228.8,63,28.2,63.1,26.6
05/18/2011 13:18:58,2053.22,229.72,62.9,28.1,63.3,26.6
05/18/2011 13:18:59,2054.32,230.81,63,27.9,63.4,26.4
05/18/2011 13:19:00,2055.23,231.72,63.1,27.9,62.9,26.4
05/18/2011 13:19:01,2056.21,232.7,63.1,27.9,63,26.4
05/18/2011 13:19:02,2057.21,233.7,63.1,27.9,63,26.4
05/18/2011 13:19:03,2058.23,234.72,63,27.7,63.2,26.3
05/18/2011 13:19:04,2059.23,235.72,63.2,27.7,62.9,26.3
05/18/2011 13:19:05,2060.3,236.8,63.1,27.6,63.1,26.3
05/18/2011 13:19:06,2061.29,237.78,63,27.4,63,26.5
05/18/2011 13:19:07,2062.26,238.75,63.1,27.4,63,26.5
05/18/2011 13:19:08,2063.23,239.72,63.3,27.1,63,26.5
05/18/2011 13:19:09,2064.24,240.74,62.9,27.1,63,26.4
05/18/2011 13:19:10,2065.23,241.72,63,26.8,62.8,26.4
05/18/2011 13:19:11,2066.23,242.72,62.9,26.6,63.1,26.3
05/18/2011 13:19:12,2067.23,243.72,63,26.6,63.4,26.3
05/18/2011 13:19:13,2068.24,244.74,63.1,26.4,63.1,26.2
05/18/2011 13:19:14,2069.24,245.74,63.2,26.4,63.2,26.2
05/18/2011 13:19:15,2070.34,246.83,63,26.6,63,26.2
05/18/2011 13:19:16,2071.27,247.77,63.2,26.6,62.9,26.1
05/18/2011 13:19:17,2072.27,248.77,62.9,26.4,63.2,26.1
05/18/2011 13:19:18,2073.27,249.77,62.9,26.3,63.3,26.1
05/18/2011 13:19:19,2074.27,250.77,63.2,26.3,63.2,26.1
05/18/2011 13:19:20,2075.29,251.78,63.3,26.4,63.1,26.1
05/18/2011 13:19:21,2076.27,252.77,63.3,26.4,63,26.1
05/18/2011 13:19:22,2077.27,253.77,63.3,26.4,62.9,26.1
05/18/2011 13:19:23,2078.35,254.85,62.8,26.3,63,25.9
05/18/2011 13:19:24,2079.24,255.74,63.4,26.3,63,25.9
05/18/2011 13:19:25,2080.32,256.81,63.1,26.2,63.1,25.9
05/18/2011 13:19:26,2081.29,257.78,63,26.2,63,26
05/18/2011 13:19:27,2082.29,258.78,63,26.3,63.1,26
05/18/2011 13:19:28,2083.29,259.78,63.1,26.3,63.1,26
05/18/2011 13:19:29,2084.29,260.78,63.1,26.3,62.9,26
05/18/2011 13:19:30,2085.29,261.78,63,26.2,63.1,26.1
05/18/2011 13:19:31,2086.27,262.77,63,26.2,63.2,26.2
05/18/2011 13:19:32,2087.27,263.77,63.1,25.9,63,26.2
05/18/2011 13:19:33,2088.27,264.77,63,25.9,63.2,26.3
05/18/2011 13:19:34,2089.27,265.77,63,26.1,63.3,26.3
05/18/2011 13:19:35,2090.32,266.82,63.1,26.1,62.9,26.3
05/18/2011 13:19:36,2091.38,267.88,63.1,26.1,63.2,26.4
05/18/2011 13:19:37,2092.35,268.85,63.1,26,63.3,26.4
05/18/2011 13:19:38,2093.37,269.86,63.1,26,62.8,26.5
05/18/2011 13:19:39,2094.35,270.85,63,25.9,63,26.5
05/18/2011 13:19:40,2095.46,271.96,62.9,26,63.2,26.6
05/18/2011 13:19:41,2096.37,272.86,63.3,26,63.1,26.5
05/18/2011 13:19:42,2097.38,273.88,63,26.2,63.2,26.5
05/18/2011 13:19:43,2098.37,274.86,62.9,26.2,63.1,26.4
05/18/2011 13:19:44,2099.35,275.85,62.9,26.3,62.9,26.4
05/18/2011 13:19:45,2100.34,276.83,63.3,26.3,63.2,26.4
05/18/2011 13:19:46,2101.45,277.94,63.4,26.6,63.2,26.3
05/18/2011 13:19:47,2102.45,278.94,63.2,26.8,63.1,26.3
05/18/2011 13:19:48,2103.43,279.93,62.9,26.8,63.2,26.3
05/18/2011 13:19:49,2104.45,280.94,63.1,26.9,63.1,26.3
05/18/2011 13:19:50,2105.42,281.91,63.1,26.9,63.1,26.5
05/18/2011 13:19:51,2106.43,282.93,63.1,27,63,26.5
05/18/2011 13:19:52,2107.45,283.94,63.3,26.9,63.1,26.5
05/18/2011 13:19:53,2108.43,284.93,63.1,26.9,63.3,26.6
05/18/2011 13:19:54,2109.43,285.93,63,27,63,26.6
05/18/2011 13:19:55,2110.43,286.93,63,27,63,26.5
05/18/2011 13:19:56,2111.43,287.93,62.9,27.1,63,26.5
05/18/2011 13:19:57,2112.48,288.97,63.2,27.1,63,26.7
05/18/2011 13:19:58,2113.53,290.02,63.2,27.2,63,26.8
05/18/2011 13:19:59,2114.49,290.99,63.3,27,63.1,26.8
05/18/2011 13:20:00,2115.48,291.97,63,27,63.1,27
05/18/2011 13:20:01,2116.51,293,63.1,26.9,63.1,27
05/18/2011 13:20:02,2117.51,294,63.1,26.9,63.1,26.9
05/18/2011 13:20:03,2118.5,294.99,63.2,26.7,63,27.1
05/18/2011 13:20:04,2119.6,296.1,63.1,26.5,62.9,27.1
05/18/2011 13:20:05,2120.53,297.02,63.2,26.5,63.2,27.1
05/18/2011 13:20:06,2121.54,298.04,63.2,26.5,63.3,27.1
05/18/2011 13:20:07,2122.54,299.04,63.3,26.5,63,27
05/18/2011 13:20:08,2123.57,300.07,63.2,26.4,63.1,27
05/18/2011 13:20:09,2124.56,301.05,63,26.4,63.1,27
05/18/2011 13:20:10,2125.56,302.05,63.2,26.4,63.1,27
05/18/2011 13:20:11,2126.54,303.04,63.1,26.3,63.2,27
05/18/2011 13:20:12,2127.54,304.04,63,26.3,63.3,27.1
05/18/2011 13:20:13,2128.54,305.04,63,26.6,63.1,26.9
05/18/2011 13:20:14,2129.54,306.04,63.3,26.6,63,26.9
05/18/2011 13:20:15,2130.56,307.05,63.2,26.6,63,27
05/18/2011 13:20:16,2131.57,308.07,63.2,26.5,63.1,27
05/18/2011 13:20:17,2132.57,309.07,63.2,26.5,63,27
05/18/2011 13:20:18,2133.54,310.04,63.2,26.4,63.3,27
05/18/2011 13:20:19,2134.54,311.04,63.2,26.4,63.4,27.1
05/18/2011 13:20:20,2135.53,312.02,63,26.6,63.3,27.2
05/18/2011 13:20:21,2136.53,313.02,63,26.6,63.1,27.2
05/18/2011 13:20:22,2137.53,314.02,62.8,26.9,63.2,27.3
05/18/2011 13:20:23,2138.54,315.04,63,26.8,63.1,27.3
05/18/2011 13:20:24,2139.53,316.02,63.2,26.8,63.2,27.3
05/18/2011 13:20:25,2140.54,317.04,63.4,26.8,62.9,27.3
05/18/2011 13:20:26,2141.61,318.1,63.1,26.8,63,27.3
05/18/2011 13:20:27,2142.58,319.07,63.4,26.7,62.9,27.4
05/18/2011 13:20:28,2143.54,320.04,63,26.7,62.9,27.4
05/18/2011 13:20:29,2144.53,321.02,62.8,26.5,63.3,27.6
05/18/2011 13:20:30,2145.64,322.13,63.2,26,63,27.6
05/18/2011 13:20:31,2146.54,323.04,63.5,26,62.9,27.6
05/18/2011 13:20:32,2147.54,324.04,63.1,25.8,63.1,27.5
05/18/2011 13:20:33,2148.54,325.04,62.9,25.8,63.2,27.5
05/18/2011 13:20:34,2149.56,326.05,63,25.9,63.2,27.6
05/18/2011 13:20:35,2150.54,327.04,63.2,25.8,62.9,27.6
05/18/2011 13:20:36,2151.58,328.07,63.2,25.8,63.2,27.7
05/18/2011 13:20:37,2152.54,329.04,63,25.7,63.2,27.7
05/18/2011 13:20:38,2153.54,330.04,63.3,25.7,63.2,27.7
05/18/2011 13:20:39,2154.54,331.04,63,25.5,63.3,27.8
05/18/2011 13:20:40,2155.54,332.04,63,25.5,63.1,27.8
05/18/2011 13:20:41,2156.54,333.04,63,25.4,63.2,28
05/18/2011 13:20:42,2157.58,334.07,63,25.4,63.2,28
05/18/2011 13:20:43,2158.61,335.1,63,25.4,63,28
05/18/2011 13:20:44,2159.61,336.1,63.1,25.4,63.1,28.2
05/18/2011 13:20:45,2160.59,337.09,63,25.4,63.1,28.2
05/18/2011 13:20:46,2161.59,338.09,62.9,25.5,63,28.2
05/18/2011 13:20:47,2162.69,339.18,63,25.6,62.9,28.4
05/18/2011 13:20:48,2163.56,340.06,63.2,25.6,62.9,28.4
05/18/2011 13:20:49,2164.58,341.07,63,25.6,63.1,28.5
05/18/2011 13:20:50,2165.55,342.04,62.8,25.6,63.2,28.5
05/18/2011 13:20:51,2166.56,343.06,63.4,25.6,63.2,28.7
05/18/2011 13:20:52,2167.61,344.1,63.2,25.6,63.2,28.7
05/18/2011 13:20:53,2168.59,345.09,62.9,25.7,63.1,28.7
05/18/2011 13:20:54,2169.56,346.06,63.1,25.5,62.8,29
05/18/2011 13:20:55,2170.55,347.04,63,25.5,63.3,29
05/18/2011 13:20:56,2171.53,348.02,63,25.5,63.1,28.9
05/18/2011 13:20:57,2172.53,349.02,63.1,25.5,63.4,28.9
05/18/2011 13:20:58,2173.56,350.06,63.3,25.5,63.1,29
05/18/2011 13:20:59,2174.66,351.15,63,25.4,62.7,29.1
05/18/2011 13:21:00,2175.56,352.06,63.2,25.4,63,29.1
05/18/2011 13:21:01,2176.58,353.07,63,25.5,63.1,29
05/18/2011 13:21:02,2177.56,354.06,63.1,25.5,63,29
05/18/2011 13:21:03,2178.58,355.07,63,25.6,63.1,29.1
05/18/2011 13:21:04,2179.58,356.07,63,25.6,63.2,29.1
05/18/2011 13:21:05,2180.58,357.07,62.8,25.4,63,29.2
05/18/2011 13:21:06,2181.56,358.06,63.2,25.4,62.9,29.3
05/18/2011 13:21:07,2182.56,359.06,63.1,25.4,63.2,29.3
05/18/2011 13:21:08,2183.59,360.09,63.4,25.4,63.1,29.6
05/18/2011 13:21:09,2184.56,361.06,62.9,25.4,63.3,29.6
05/18/2011 13:21:10,2185.59,362.09,63.3,25.5,63.2,29.8
05/18/2011 13:21:11,2186.58,363.07,63.1,25.5,63.2,29.7
05/18/2011 13:21:12,2187.58,364.07,63,25.5,63,29.7
05/18/2011 13:21:13,2188.56,365.06,63.3,25.4,62.9,29.8
05/18/2011 13:21:14,2189.56,366.06,63.2,25.4,63.1,29.8
05/18/2011 13:21:15,2190.56,367.06,63.2,25.3,63.1,29.8
05/18/2011 13:21:16,2191.58,368.07,63.1,25.3,63.1,29.8
05/18/2011 13:21:17,2192.56,369.06,63,25.4,63,29.8
05/18/2011 13:21:18,2193.56,370.06,63.3,25.4,63.2,30.2
05/18/2011 13:21:19,2194.55,371.04,63.1,25.4,63.1,30.2
05/18/2011 13:21:20,2195.64,372.14,63.2,25.2,63.1,30.2
05/18/2011 13:21:21,2196.63,373.12,63.1,25.2,63.2,30.2
05/18/2011 13:21:22,2197.6,374.09,63,25.3,63,30.1
05/18/2011 13:21:23,2198.61,375.1,63,25.5,63.1,30
05/18/2011 13:21:24,2199.61,376.1,63,25.5,63.1,30
05/18/2011 13:21:25,2200.61,377.1,62.9,25.5,63.2,29.7
05/18/2011 13:21:26,2201.61,378.11,62.9,25.5,63.2,29.7
05/18/2011 13:21:27,2202.6,379.09,63.2,25.5,63.1,29.6
05/18/2011 13:21:28,2203.69,380.18,63.3,25.7,62.8,29.6
05/18/2011 13:21:29,2204.63,381.12,63.2,25.7,63.2,29.6
05/18/2011 13:21:30,2205.61,382.11,63.1,25.6,63.1,29.6
05/18/2011 13:21:31,2206.61,383.11,62.9,25.6,63,29.6
05/18/2011 13:21:32,2207.61,384.11,63.1,25.4,63.1,29.7
05/18/2011 13:21:33,2208.61,385.11,63.1,25.4,63,29.7
05/18/2011 13:21:34,2209.6,386.09,62.9,25.4,63.1,29.5
05/18/2011 13:21:35,2210.6,387.09,62.9,25.3,63.1,29.1
05/18/2011 13:21:36,2211.6,388.09,63.1,25.3,63.1,29.1
05/18/2011 13:21:37,2212.61,389.11,63.2,25.6,63.2,29
05/18/2011 13:21:38,2213.66,390.15,62.9,25.6,63.1,29
05/18/2011 13:21:39,2214.64,391.14,62.9,25.5,62.9,29.1
05/18/2011 13:21:40,2215.64,392.14,63.2,25.4,63.3,29.1
05/18/2011 13:21:41,2216.64,393.14,63.3,25.4,63,29.1
05/18/2011 13:21:42,2217.64,394.14,63.1,25.3,62.9,28.9
05/18/2011 13:21:43,2218.64,395.14,63.1,25.3,62.9,28.9
05/18/2011 13:21:44,2219.64,396.14,62.9,25.3,63.4,28.8
05/18/2011 13:21:45,2220.64,397.14,63,25.3,63.3,28.6
05/18/2011 13:21:46,2221.63,398.12,63.4,25,63.2,28.6
05/18/2011 13:21:47,2222.63,399.12,63,25.2,63,28.5
05/18/2011 13:21:48,2223.72,400.22,62.9,25.2,63.3,28.5
05/18/2011 13:21:49,2224.68,401.17,63.1,25.1,63.1,28.2
05/18/2011 13:21:50,2225.68,402.17,63.1,25.1,62.9,28.2
05/18/2011 13:21:51,2226.66,403.15,63.3,25.1,63,28.2
05/18/2011 13:21:52,2227.68,404.17,63.2,25.1,63.2,28.1
05/18/2011 13:21:53,2228.68,405.17,63.3,25.1,63.2,28.1
05/18/2011 13:21:54,2229.68,406.17,63.2,25,63.3,28
05/18/2011 13:21:55,2230.72,407.22,63.1,25,63,28
05/18/2011 13:21:56,2231.8,408.3,63.4,24.9,63,27.9
05/18/2011 13:21:57,2232.9,409.39,63.1,24.9,63.2,27.9
05/18/2011 13:21:58,2233.8,410.3,62.8,24.9,63.1,27.9
05/18/2011 13:21:59,2234.8,411.3,63,24.8,63.2,27.9
05/18/2011 13:22:00,2235.77,412.26,63.1,24.8,63.1,27.9
05/18/2011 13:22:01,2236.77,413.26,63,24.7,63,28
05/18/2011 13:22:02,2237.85,414.34,63.2,24.7,63.2,27.9
05/18/2011 13:22:03,2238.74,415.23,63.2,24.7,63.3,27.9
05/18/2011 13:22:04,2239.76,416.25,62.9,24.5,63.2,27.9
05/18/2011 13:22:05,2240.8,417.3,63.1,24.5,63.3,27.9
05/18/2011 13:22:06,2241.85,418.34,63,24.6,63.1,28.1
05/18/2011 13:22:07,2242.9,419.39,62.8,24.6,63,27.9
05/18/2011 13:22:08,2243.83,420.33,63.3,24.5,63.2,27.9
05/18/2011 13:22:09,2244.93,421.42,63.2,24.4,63,28.2
05/18/2011 13:22:10,2245.85,422.34,63,24.4,63.2,28.2
05/18/2011 13:22:11,2246.85,423.34,63.1,24.4,63,28.2
05/18/2011 13:22:12,2247.85,424.34,62.9,24.4,63,28.2
05/18/2011 13:22:13,2248.87,425.36,63.1,24.5,63,28.1
05/18/2011 13:22:14,2249.83,426.33,63,24.5,63,28.2
05/18/2011 13:22:15,2250.88,427.37,63.2,24.4,63.1,28.2
05/18/2011 13:22:16,2251.87,428.36,63,24.5,62.9,28.1
05/18/2011 13:22:17,2252.87,429.36,62.9,24.5,63.1,28.1
05/18/2011 13:22:18,2253.85,430.34,63,24.5,63.2,28.2
05/18/2011 13:22:19,2254.83,431.33,63,24.5,63.1,28.3
05/18/2011 13:22:20,2255.83,432.33,63.3,24.5,63.1,28.3
05/18/2011 13:22:21,2256.94,433.44,63.2,24.6,63.1,28.3
05/18/2011 13:22:22,2257.85,434.34,63,24.6,62.9,28.3
05/18/2011 13:22:23,2258.93,435.42,63.3,24.5,63,28.3
05/18/2011 13:22:24,2260.02,436.52,63.2,24.5,63.2,28.4
05/18/2011 13:22:25,2260.94,437.44,62.9,24.6,63.3,28.4
05/18/2011 13:22:26,2261.96,438.45,63,24.6,63.2,28
05/18/2011 13:22:27,2262.94,439.44,63.1,24.8,63.1,28
05/18/2011 13:22:28,2263.96,440.45,63,24.8,63.2,28
05/18/2011 13:22:29,2264.94,441.44,63.1,24.8,63.2,28
05/18/2011 13:22:30,2265.93,442.42,63.1,24.9,63.2,28.1
05/18/2011 13:22:31,2266.93,443.42,63.1,24.9,62.8,27.9
05/18/2011 13:22:32,2267.97,444.47,63.1,24.9,62.9,27.9
05/18/2011 13:22:33,2269.02,445.52,63.2,24.8,63,27.9
05/18/2011 13:22:34,2269.97,446.47,63.4,24.8,63.2,27.9
05/18/2011 13:22:35,2270.99,447.48,63,24.8,63.5,27.7
05/18/2011 13:22:36,2271.97,448.47,62.9,24.8,63.3,27.8
05/18/2011 13:22:37,2272.97,449.47,63,24.8,62.9,27.8
05/18/2011 13:22:38,2274.07,450.56,63.2,24.5,63,27.8
05/18/2011 13:22:39,2274.99,451.48,63.1,24.5,63.1,27.8
05/18/2011 13:22:40,2275.99,452.48,63.3,24.5,63.2,27.9
05/18/2011 13:22:41,2276.99,453.48,63.2,24.5,63.2,27.9
05/18/2011 13:22:42,2278.04,454.53,63.1,24.3,63.2,27.9
05/18/2011 13:22:43,2279.04,455.53,63,24.3,63.2,27.9
05/18/2011 13:22:44,2280.04,456.53,63.1,24.1,63.3,27.9
05/18/2011 13:22:45,2281.04,457.53,63.2,24.2,63,28
05/18/2011 13:22:46,2282.04,458.53,63.2,24.2,63,28.3
05/18/2011 13:22:47,2283.04,459.53,63.2,24,63,28.3
05/18/2011 13:22:48,2284.05,460.55,63.1,24,63.1,28.4
05/18/2011 13:22:49,2285.04,461.53,62.9,23.9,63.1,28.4
05/18/2011 13:22:50,2286.04,462.53,63.2,23.8,63.1,28.5
05/18/2011 13:22:51,2287.04,463.53,63.3,23.8,63,28.5
05/18/2011 13:22:52,2288.1,464.59,62.7,23.8,63,28.5
05/18/2011 13:22:53,2289.07,465.56,62.9,23.8,62.9,28.6
05/18/2011 13:22:54,2290.05,466.54,63.5,24,63.5,28.6
05/18/2011 13:22:55,2291.07,467.56,63.2,24,63.1,28.5
05/18/2011 13:22:56,2292.07,468.56,62.9,24.2,62.8,28.5
05/18/2011 13:22:57,2293.05,469.54,63,24.4,63.2,28.5
05/18/2011 13:22:58,2294.07,470.56,62.9,24.4,63.2,28.6
05/18/2011 13:22:59,2295.03,471.53,63,24.7,63.3,28.6
05/18/2011 13:23:00,2296.03,472.53,63.1,24.7,63.3,28.9
05/18/2011 13:23:01,2297.07,473.56,63.3,24.7,63.3,28.9
05/18/2011 13:23:02,2298.07,474.56,63.3,24.5,63.4,28.8
05/18/2011 13:23:03,2299.05,475.54,63,24.5,63,28.8
05/18/2011 13:23:04,2300.05,476.54,63.2,24.6,63,28.5
05/18/2011 13:23:05,2301.05,477.54,63.1,24.6,62.9,28.7
05/18/2011 13:23:06,2302.03,478.53,63,24.7,63.3,28.7
05/18/2011 13:23:07,2303.03,479.53,63,24.7,63.1,28.6
05/18/2011 13:23:08,2304.02,480.51,63,24.9,63.2,28.6
05/18/2011 13:23:09,2305.08,481.57,63.1,25.1,62.9,28.5
05/18/2011 13:23:10,2306.08,482.57,63,25.1,62.9,28.4
05/18/2011 13:23:11,2307.08,483.57,63.2,24.9,62.9,28.4
05/18/2011 13:23:12,2308.06,484.56,63.1,24.9,63.2,28.4
05/18/2011 13:23:13,2309.06,485.56,63,25,63.1,28.4
05/18/2011 13:23:14,2310.08,486.57,63,25,63,28.3
05/18/2011 13:23:15,2311.08,487.57,63.2,25,62.9,28.3
05/18/2011 13:23:16,2312.03,488.53,63.4,25,63.1,28.3
05/18/2011 13:23:17,2313.06,489.56,63.2,25,63.1,28.2
05/18/2011 13:23:18,2314.06,490.56,63.1,25.2,63.4,28.2
05/18/2011 13:23:19,2315.11,491.6,62.9,25.2,63,28.2
05/18/2011 13:23:20,2316.06,492.56,63,25.4,63,28.2
05/18/2011 13:23:21,2317.06,493.56,63.1,25.6,63,28.3
05/18/2011 13:23:22,2318.09,494.59,63.3,25.6,63.1,28.1
05/18/2011 13:23:23,2319.06,495.56,63.3,25.8,62.9,28.1
05/18/2011 13:23:24,2320.06,496.56,63.1,25.8,62.9,28.2
05/18/2011 13:23:25,2321.06,497.56,63,25.8,63.3,28.2
05/18/2011 13:23:26,2322.14,498.64,63.1,25.7,62.9,28.3
05/18/2011 13:23:27,2323.06,499.56,63.2,25.7,63.2,28.3
05/18/2011 13:23:28,2324.06,500.56,63.1,25.7,63.3,28.3
05/18/2011 13:23:29,2325.06,501.56,63,25.7,63.1,28.3
05/18/2011 13:23:30,2326.06,502.56,63.1,25.8,63,28.3
05/18/2011 13:23:31,2327.05,503.54,62.9,25.8,63,28.2
05/18/2011 13:23:32,2328.06,504.56,63.2,25.7,63.2,28.2
05/18/2011 13:23:33,2329.06,505.56,63.1,25.8,63.2,28.3
05/18/2011 13:23:34,2330.06,506.56,63.2,25.8,62.9,28.3
05/18/2011 13:23:35,2331.09,507.59,63,25.6,63.2,28.3
05/18/2011 13:23:36,2332.08,508.57,63.1,25.6,63.3,28.3
05/18/2011 13:23:37,2333.06,509.56,63.2,25.5,63.1,28.3
05/18/2011 13:23:38,2334.16,510.65,63.3,25.3,63.3,28.2
05/18/2011 13:23:39,2335.05,511.54,63,25.3,63.1,28.2
05/18/2011 13:23:40,2336.03,512.52,63.1,25.4,62.8,28.2
05/18/2011 13:23:41,2337.05,513.54,63.2,25.4,63.2,28
05/18/2011 13:23:42,2338.06,514.56,63.1,25.3,63.3,28
05/18/2011 13:23:43,2339.03,515.52,63.2,25.3,63.1,27.9
05/18/2011 13:23:45,2340.22,516.71,62.9,25.4,63,27.8
05/18/2011 13:23:45,2341.14,517.63,63.1,25.6,63.2,27.8
05/18/2011 13:23:46,2342.12,518.62,63.3,25.6,63.2,27.7
05/18/2011 13:23:47,2343.11,519.6,63.2,25.6,63.3,27.7
05/18/2011 13:23:48,2344.11,520.6,63.3,25.6,63,27.7
05/18/2011 13:23:49,2345.12,521.62,63.3,25.7,63.2,27.7
05/18/2011 13:23:50,2346.11,522.6,63.1,25.8,63.1,27.5
05/18/2011 13:23:51,2347.12,523.62,63.1,25.8,62.8,27.2
05/18/2011 13:23:52,2348.11,524.6,63,25.8,63.3,27.2
05/18/2011 13:23:54,2349.19,525.68,63,25.8,63.1,27.2
05/18/2011 13:23:55,2350.19,526.68,63.1,25.8,62.9,27.2
05/18/2011 13:23:56,2351.19,527.68,63.2,26,62.9,27.3
05/18/2011 13:23:57,2352.19,528.68,63.1,26,63.1,27.2
05/18/2011 13:23:58,2353.19,529.68,63.1,25.9,63,27.2
05/18/2011 13:23:59,2354.19,530.68,63,25.9,63.1,27.1
05/18/2011 13:24:00,2355.17,531.66,63.1,26,63,27.1
05/18/2011 13:24:01,2356.29,532.79,63.2,26,63,27.1
05/18/2011 13:24:02,2357.22,533.71,63.2,26,63,27.3
05/18/2011 13:24:03,2358.2,534.69,63.3,25.8,63,27.3
05/18/2011 13:24:04,2359.22,535.71,63.2,25.8,63,27.4
05/18/2011 13:24:05,2360.2,536.69,63.2,25.8,63.1,27.4
05/18/2011 13:24:06,2361.2,537.69,63.1,25.8,62.9,27.5
05/18/2011 13:24:07,2362.2,538.69,63.1,25.6,63.1,27.5
05/18/2011 13:24:08,2363.18,539.68,63.2,25.3,63.2,27.7
05/18/2011 13:24:09,2364.2,540.69,63.2,25.3,63.3,27.9
05/18/2011 13:24:10,2365.2,541.69,63,25.2,63.3,27.9
05/18/2011 13:24:11,2366.2,542.69,63.1,25.2,63.3,28.2
05/18/2011 13:24:12,2367.2,543.69,63.2,25.3,63,28.2
05/18/2011 13:24:13,2368.22,544.71,63.2,25.2,62.9,28.2
05/18/2011 13:24:14,2369.2,545.69,63.2,25.2,63.2,28.4
05/18/2011 13:24:15,2370.18,546.68,63.1,25.1,63.5,28.4
05/18/2011 13:24:16,2371.18,547.68,62.8,25.1,62.8,28.6
05/18/2011 13:24:17,2372.18,548.68,63.2,25,63.3,28.6
05/18/2011 13:24:18,2373.18,549.68,63.3,25,63.2,28.8
05/18/2011 13:24:19,2374.39,550.88,63.2,24.9,63.1,29
05/18/2011 13:24:20,2375.34,551.83,63.1,24.9,63.1,29
05/18/2011 13:24:21,2376.32,552.82,63.2,24.9,63.1,28.9
05/18/2011 13:24:22,2377.29,553.79,63,25,63.3,28.9
05/18/2011 13:24:23,2378.31,554.8,63.1,25,63,29.1
05/18/2011 13:24:24,2379.29,555.79,63.3,25.5,62.9,29.1
05/18/2011 13:24:25,2380.29,556.79,63.4,25.9,62.8,29
05/18/2011 13:24:26,2381.29,557.79,63.1,25.9,63.2,29.1
05/18/2011 13:24:27,2382.34,558.83,63.2,26,63,29.1
05/18/2011 13:24:28,2383.35,559.85,63.1,26,63,29
05/18/2011 13:24:29,2384.32,560.82,63.2,25.9,63.2,29
05/18/2011 13:24:30,2385.31,561.8,63.3,26,63.1,29.1
05/18/2011 13:24:31,2386.32,562.82,63.1,26,63.2,29.1
05/18/2011 13:24:32,2387.32,563.82,63,26,63.2,29.1
05/18/2011 13:24:33,2388.32,564.82,63,26,63.1,29.1
05/18/2011 13:24:34,2389.32,565.82,63,26.1,63.1,29.1
05/18/2011 13:24:35,2390.32,566.82,63.2,26.1,63.4,29
05/18/2011 13:24:36,2391.38,567.88,63.1,25.9,63.2,29
05/18/2011 13:24:37,2392.37,568.86,63,26,63.2,29.1
05/18/2011 13:24:38,2393.35,569.85,63,26,63.1,29.1
05/18/2011 13:24:39,2394.32,570.82,62.9,25.8,63.2,29.1
05/18/2011 13:24:40,2395.34,571.83,63.3,25.8,63.3,29.3
05/18/2011 13:24:41,2396.34,572.83,62.9,25.4,63.2,29.3
05/18/2011 13:24:42,2397.32,573.82,62.9,25.2,63,29.5
05/18/2011 13:24:43,2398.32,574.82,63.2,25.2,63.2,29.3
05/18/2011 13:24:44,2399.32,575.82,63.1,25.1,63.2,29.3
05/18/2011 13:24:45,2400.32,576.82,63.2,25.1,63,29.4
05/18/2011 13:24:46,2401.35,577.85,63.1,25,63,29.4
05/18/2011 13:24:47,2402.37,578.86,63,25,63.3,29.5
05/18/2011 13:24:48,2403.35,579.85,62.9,24.9,63.1,29.5
05/18/2011 13:24:49,2404.35,580.85,63.2,25,62.9,29.6
05/18/2011 13:24:50,2405.34,581.83,63.1,25,62.8,29.6
05/18/2011 13:24:51,2406.34,582.83,63.3,25,63.2,29.6
05/18/2011 13:24:52,2407.34,583.83,63.2,25,63.3,29.8
05/18/2011 13:24:53,2408.35,584.85,63.2,25.1,63.3,29.8
05/18/2011 13:24:54,2409.35,585.85,62.9,25,63.2,29.8
05/18/2011 13:24:55,2410.3,586.8,63.1,25,63.3,29.8
05/18/2011 13:24:56,2411.29,587.78,63.3,25.2,63.2,29.8
05/18/2011 13:24:57,2412.27,588.77,63.4,25.2,63,29.5
05/18/2011 13:24:58,2413.26,589.75,63.2,25.1,63,29.5
05/18/2011 13:24:59,2414.27,590.77,63,25.1,63.1,29.3
05/18/2011 13:25:00,2415.35,591.85,63,25.2,63.4,29.3
05/18/2011 13:25:01,2416.37,592.86,62.9,25.1,62.9,29.4
05/18/2011 13:25:02,2417.37,593.86,63,25.1,63,29.4
05/18/2011 13:25:03,2418.35,594.84,63,24.9,63.1,29.4
05/18/2011 13:25:04,2419.38,595.88,63,24.9,63,29.4
05/18/2011 13:25:05,2420.44,596.94,63.1,24.9,63.1,29.4
05/18/2011 13:25:06,2421.48,597.97,63.1,24.8,63.2,29.4
05/18/2011 13:25:07,2422.37,598.86,62.9,24.8,63.2,29.3
05/18/2011 13:25:08,2423.35,599.84,63,24.7,63.3,29.3
05/18/2011 13:25:09,2424.41,600.91,63.4,24.7,63.1,29.4
05/18/2011 13:25:10,2425.37,601.86,62.8,24.6,63,29.4
05/18/2011 13:25:11,2426.35,602.84,62.8,24.6,63.2,29.3
05/18/2011 13:25:12,2427.37,603.86,63,24.7,63.2,29.3
05/18/2011 13:25:13,2428.35,604.84,63.2,24.6,63.4,29.3
05/18/2011 13:25:14,2429.33,605.83,63,24.6,63.2,29.5
05/18/2011 13:25:15,2430.35,606.84,63.1,24.7,63.2,29.5
05/18/2011 13:25:16,2431.35,607.84,63.2,24.7,63.3,29.7
05/18/2011 13:25:17,2432.41,608.91,63.1,24.8,63.1,29.7
05/18/2011 13:25:18,2433.4,609.89,63.1,25,62.9,29.7
05/18/2011 13:25:19,2434.36,610.86,63,25,63.3,29.8
05/18/2011 13:25:20,2435.38,611.87,63.1,25.1,63.2,29.8
05/18/2011 13:25:21,2436.36,612.86,63.1,25.1,63.1,30
05/18/2011 13:25:22,2437.36,613.86,63.1,25.1,62.8,30
05/18/2011 13:25:23,2438.35,614.84,63.3,25.1,63,30.1
05/18/2011 13:25:24,2439.44,615.94,63.1,25.2,63.2,30.3
05/18/2011 13:25:25,2440.33,616.83,63.1,25.2,63.2,30.3
05/18/2011 13:25:26,2441.35,617.84,63.4,25.2,63.1,30.3
05/18/2011 13:25:27,2442.35,618.84,63,25.3,63.2,30.3
05/18/2011 13:25:28,2443.35,619.84,62.8,25.3,63.1,30.6
05/18/2011 13:25:29,2444.33,620.83,63,25.4,62.9,30.6
05/18/2011 13:25:30,2445.36,621.86,63.3,25.5,63,30.7
05/18/2011 13:25:31,2446.35,622.84,63.3,25.5,63.3,31
05/18/2011 13:25:32,2447.35,623.84,63.1,25.5,63.2,31
05/18/2011 13:25:33,2448.35,624.84,63.2,25.5,62.9,31.2
05/18/2011 13:25:34,2449.35,625.84,63.2,25.6,63,31.2
05/18/2011 13:25:35,2450.38,626.87,63.3,25.6,63.2,31.4
05/18/2011 13:25:36,2451.33,627.83,63,25.7,63.2,31.7
05/18/2011 13:25:37,2452.33,628.83,62.9,25.9,63,31.7
05/18/2011 13:25:38,2453.33,629.83,63.1,25.9,63.1,31.7
05/18/2011 13:25:39,2454.33,630.83,63.2,26,62.9,31.7
05/18/2011 13:25:40,2455.33,631.83,63.2,26,63,31.9
05/18/2011 13:25:41,2456.32,632.81,63,26.1,63.1,31.9
05/18/2011 13:25:42,2457.41,633.9,63.2,26.2,63,32
05/18/2011 13:25:43,2458.32,634.81,63.2,26.2,63.1,32.1
05/18/2011 13:25:44,2459.33,635.83,63.2,26.1,63.2,32.1
05/18/2011 13:25:45,2460.66,637.15,63,26.1,63,32.2
05/18/2011 13:25:46,2461.66,638.15,63.2,26,63.1,32.2
05/18/2011 13:25:47,2462.57,639.06,63.1,25.8,63,32.2
05/18/2011 13:25:48,2463.6,640.09,62.9,25.8,63.2,32.3
05/18/2011 13:25:49,2464.6,641.09,63.2,25.9,63.2,32.3
05/18/2011 13:25:50,2465.66,642.15,63.2,25.9,63.2,32.2
05/18/2011 13:25:51,2466.6,643.09,62.7,25.7,63,32.2
05/18/2011 13:25:52,2467.61,644.11,63,25.5,63.1,32.1
05/18/2011 13:25:53,2468.58,645.07,63.1,25.5,63,31.9
05/18/2011 13:25:54,2469.6,646.09,63,25.5,63.2,31.9
05/18/2011 13:25:55,2470.6,647.09,63.2,25.5,63.3,31.9
05/18/2011 13:25:56,2471.61,648.11,63,25.5,63.1,31.9
05/18/2011 13:25:57,2472.58,649.07,63.2,25.5,62.8,31.7
05/18/2011 13:25:58,2473.64,650.14,63.4,25.5,63.1,31.7
05/18/2011 13:25:59,2474.6,651.09,63.1,25.4,63.3,31.7
05/18/2011 13:26:00,2475.66,652.15,63,25.4,63.1,31.6
05/18/2011 13:26:01,2476.61,653.1,62.8,25.6,63,31.6
05/18/2011 13:26:02,2477.6,654.09,63.1,25.6,63.2,31.5
05/18/2011 13:26:03,2478.64,655.14,63.4,25.7,63.2,31.5
05/18/2011 13:26:04,2479.66,656.15,63.1,25.7,63,31.6
05/18/2011 13:26:05,2480.63,657.12,63.1,25.7,62.9,31.5
05/18/2011 13:26:06,2481.61,658.1,63,25.6,63.2,31.5
05/18/2011 13:26:07,2482.63,659.12,63,25.6,63.3,31.6
05/18/2011 13:26:08,2483.61,660.1,63.3,25.7,63.3,31.6
05/18/2011 13:26:09,2484.66,661.15,63.2,25.7,63.2,31.8
05/18/2011 13:26:10,2485.69,662.18,63,25.7,63,31.8
05/18/2011 13:26:11,2486.63,663.12,63,25.5,63.2,31.8
05/18/2011 13:26:12,2487.61,664.1,63.1,25.5,63.3,32
05/18/2011 13:26:13,2488.59,665.09,63.1,25.4,63.1,32
05/18/2011 13:26:14,2489.61,666.1,63.1,25.4,63.2,31.9
05/18/2011 13:26:15,2490.63,667.12,63.2,25.3,63.1,31.9
05/18/2011 13:26:16,2491.61,668.1,63.1,25.3,63.3,31.6
05/18/2011 13:26:17,2492.63,669.12,63.2,25.3,63.2,31.6
05/18/2011 13:26:18,2493.62,670.12,63.1,25.3,63,31.6
05/18/2011 13:26:19,2494.61,671.1,63.1,25.3,63.3,31.5
05/18/2011 13:26:20,2495.62,672.12,62.8,25.3,63.1,31.5
05/18/2011 13:26:21,2496.62,673.12,62.8,25.3,63,31.4
05/18/2011 13:26:22,2497.61,674.1,63.3,25.3,63.1,31.3
05/18/2011 13:26:23,2498.61,675.1,63.2,25.2,62.9,31.3
05/18/2011 13:26:24,2499.61,676.1,63.3,25.2,63,31.2
05/18/2011 13:26:25,2500.61,677.1,63.1,25.2,63.3,31.2
05/18/2011 13:26:26,2501.61,678.1,63.1,25.2,63.3,31
05/18/2011 13:26:27,2502.61,679.1,63.2,25.3,63,31
05/18/2011 13:26:28,2503.62,680.12,63.4,25.3,62.9,30.9
05/18/2011 13:26:29,2504.62,681.12,63.2,25.3,63.2,30.7
05/18/2011 13:26:30,2505.64,682.13,63,25.3,63.4,30.7
05/18/2011 13:26:31,2506.62,683.12,63.3,25.3,63.3,30.8
05/18/2011 13:26:32,2507.61,684.1,63,25.5,63.1,30.8
05/18/2011 13:26:33,2508.62,685.12,63.3,25.5,63,30.9
05/18/2011 13:26:34,2509.62,686.12,63.1,25.5,63.1,30.9
05/18/2011 13:26:35,2510.62,687.12,63,25.4,63.3,30.9
05/18/2011 13:26:36,2511.62,688.12,63.1,25.4,62.9,30.9
05/18/2011 13:26:37,2512.62,689.12,63.1,25.4,63,30.9
05/18/2011 13:26:38,2513.69,690.18,63.1,25.4,63.1,30.7
05/18/2011 13:26:39,2514.65,691.15,63,25.4,63.1,30.7
05/18/2011 13:26:40,2515.65,692.15,63.1,25.4,63.3,30.4
05/18/2011 13:26:41,2516.64,693.13,63.1,25.4,63.2,30.2
05/18/2011 13:26:42,2517.64,694.13,63.2,25.4,63.2,30.2
05/18/2011 13:26:43,2518.64,695.13,63,25.4,63,30.2
05/18/2011 13:26:44,2519.64,696.13,63.1,25.3,63,30.2
05/18/2011 13:26:45,2520.78,697.27,62.9,25.3,63,30
05/18/2011 13:26:46,2521.72,698.21,62.9,25.3,63.1,30
05/18/2011 13:26:47,2522.7,699.19,63.3,25.3,63.2,30
05/18/2011 13:26:48,2523.7,700.19,63.1,25.3,63,30
05/18/2011 13:26:49,2524.7,701.19,63,25.2,63,30
05/18/2011 13:26:50,2525.67,702.16,63.1,25.2,63.1,29.9
05/18/2011 13:26:51,2526.75,703.24,62.9,25,62.9,30
05/18/2011 13:26:52,2527.65,704.15,63.1,24.8,63.3,30
05/18/2011 13:26:53,2528.65,705.15,63.3,24.8,63.2,30.1
05/18/2011 13:26:54,2529.7,706.19,62.9,24.9,63,30.1
05/18/2011 13:26:55,2530.67,707.16,62.9,24.9,63.1,30.2
05/18/2011 13:26:56,2531.65,708.15,63.3,24.8,63.2,30.2
05/18/2011 13:26:57,2532.75,709.24,63.2,24.7,63.1,30.3
05/18/2011 13:26:58,2533.65,710.15,62.9,24.7,62.9,30.3
05/18/2011 13:26:59,2534.64,711.13,62.9,25.1,63,30.3
05/18/2011 13:27:00,2535.64,712.13,63,25.1,63.1,30.3
05/18/2011 13:27:01,2536.64,713.13,63.2,25.2,63.2,30.3
05/18/2011 13:27:02,2537.64,714.13,63,25.2,63.3,30.5
05/18/2011 13:27:03,2538.65,715.15,63.1,25.2,63,30.3
05/18/2011 13:27:04,2539.67,716.16,63.2,25.3,63,30.3
05/18/2011 13:27:05,2540.67,717.16,63,25.3,63.1,30.2
05/18/2011 13:27:06,2541.64,718.13,63.1,25.4,62.9,30.2
05/18/2011 13:27:07,2542.62,719.11,63.2,25.4,63.1,30.2
05/18/2011 13:27:08,2543.73,720.22,63.1,25.5,63.4,30.1
05/18/2011 13:27:09,2544.75,721.24,63.3,25.6,63.2,30.1
05/18/2011 13:27:10,2545.65,722.15,63.2,25.6,63.2,29.9
05/18/2011 13:27:11,2546.65,723.14,63.3,25.6,63,29.9
05/18/2011 13:27:12,2547.74,724.24,62.9,25.6,63.1,29.9
05/18/2011 13:27:13,2548.84,725.33,62.9,25.6,63.3,29.9
05/18/2011 13:27:14,2549.74,726.24,63.2,25.6,63.1,29.9
05/18/2011 13:27:15,2550.74,727.24,63.2,25.7,62.8,30
05/18/2011 13:27:16,2551.74,728.24,63.1,25.4,63.1,30
05/18/2011 13:27:17,2552.74,729.24,63.1,25.4,63.3,29.9
05/18/2011 13:27:18,2553.74,730.24,63.3,25.2,63.3,29.9
05/18/2011 13:27:19,2554.74,731.24,63.1,25.2,62.9,29.8
05/18/2011 13:27:20,2555.74,732.24,63,25.1,63,29.9
05/18/2011 13:27:21,2556.82,733.32,63.1,25.1,63.1,29.9
05/18/2011 13:27:22,2557.78,734.27,63.3,25.1,63,30
05/18/2011 13:27:23,2558.74,735.24,63,25,63.1,30
05/18/2011 13:27:24,2559.73,736.22,63.1,25,63.2,30
05/18/2011 13:27:25,2560.73,737.22,63.3,25.1,63.1,29.8
05/18/2011 13:27:26,2561.71,738.21,63.1,25.1,63.3,29.8
05/18/2011 13:27:27,2562.73,739.22,62.9,25.1,63,29.9
05/18/2011 13:27:28,2563.73,740.22,63,25,62.9,29.9
05/18/2011 13:27:29,2564.81,741.3,63.2,25,63.1,29.7
05/18/2011 13:27:30,2565.77,742.27,63.5,25,63.1,29.7
05/18/2011 13:27:31,2566.77,743.27,62.9,25,62.9,29.7
05/18/2011 13:27:32,2567.76,744.25,63,25,62.9,29.7
05/18/2011 13:27:33,2568.85,745.35,63.1,24.8,62.8,29.7
05/18/2011 13:27:34,2569.74,746.24,63.2,24.8,63.1,29.7
05/18/2011 13:27:35,2570.73,747.22,63.2,25,63,29.7
05/18/2011 13:27:36,2571.74,748.24,63.3,25,63.1,29.6
05/18/2011 13:27:37,2572.74,749.24,63.1,25.1,63.2,29.4
05/18/2011 13:27:38,2573.74,750.24,62.9,25.1,62.9,29.4
05/18/2011 13:27:39,2574.73,751.22,63,25.1,63.1,29.3
05/18/2011 13:27:40,2575.73,752.22,63.2,25.6,62.9,29.3
05/18/2011 13:27:41,2576.73,753.22,63.1,25.6,63,29.2
05/18/2011 13:27:42,2577.73,754.22,63,25.5,63.2,29.2
05/18/2011 13:27:43,2578.73,755.22,63.1,25.5,63.2,29.2
05/18/2011 13:27:44,2579.71,756.21,63,25.6,62.9,29.1
05/18/2011 13:27:45,2580.82,757.32,63.1,25.8,63.1,29.1
05/18/2011 13:27:46,2581.73,758.22,63.2,25.8,63.4,28.9
05/18/2011 13:27:47,2582.73,759.22,63.2,25.8,63.4,28.9
05/18/2011 13:27:48,2583.73,760.22,63.3,25.8,63.1,28.8
05/18/2011 13:27:49,2584.73,761.22,63.2,25.9,62.9,28.6
05/18/2011 13:27:50,2585.71,762.21,63.4,25.9,63.1,28.6
05/18/2011 13:27:51,2586.71,763.21,63.1,26.2,62.9,28.6
05/18/2011 13:27:52,2587.71,764.21,63,26.2,63,28.6
05/18/2011 13:27:53,2588.73,765.22,62.9,26.2,63.1,28.6
05/18/2011 13:27:54,2589.74,766.24,63.2,26.4,63.2,28.6
05/18/2011 13:27:55,2590.81,767.3,63.3,26.4,63.1,28.6
05/18/2011 13:27:56,2591.78,768.27,63,26.5,62.9,28.5
05/18/2011 13:27:57,2592.76,769.25,63,26.3,63.1,28.5
05/18/2011 13:27:58,2593.76,770.25,63.1,26.3,63.1,28.5
05/18/2011 13:27:59,2594.76,771.25,63.2,26.5,63.3,28.5
05/18/2011 13:28:00,2595.74,772.24,63,26.5,63.2,28.4
05/18/2011 13:28:01,2596.78,773.27,63.1,26.6,63,28.6
05/18/2011 13:28:02,2597.76,774.25,63.1,26.6,63.1,28.6
05/18/2011 13:28:03,2598.74,775.24,63,26.7,63.1,28.8
05/18/2011 13:28:04,2599.76,776.25,63.1,26.8,63.3,28.8
05/18/2011 13:28:05,2600.76,777.25,63.3,26.8,63.1,28.7
05/18/2011 13:28:06,2601.76,778.25,63.4,26.8,63,28.7
05/18/2011 13:28:07,2602.74,779.24,62.9,26.8,63,28.7
05/18/2011 13:28:08,2603.76,780.25,63,26.8,62.7,28.8
05/18/2011 13:28:09,2604.74,781.24,63.1,26.8,63.3,28.8
05/18/2011 13:28:10,2605.74,782.24,62.9,26.7,63.3,28.8
05/18/2011 13:28:11,2606.79,783.28,62.9,26.7,63.1,28.8
05/18/2011 13:28:12,2607.78,784.27,63.3,26.7,62.8,28.7
05/18/2011 13:28:13,2608.78,785.27,63.4,26.9,63,28.9
05/18/2011 13:28:14,2609.78,786.27,63,26.9,63.2,28.9
05/18/2011 13:28:15,2610.76,787.25,62.8,26.8,63.1,28.9
05/18/2011 13:28:16,2611.87,788.36,63,26.8,63.1,28.9
05/18/2011 13:28:17,2612.74,789.24,63.2,26.8,63,29
05/18/2011 13:28:18,2613.84,790.33,63.2,26.7,63.3,28.9
05/18/2011 13:28:19,2614.73,791.22,63.1,26.7,63.2,28.9
05/18/2011 13:28:20,2615.74,792.24,63,26.7,63.3,28.8
05/18/2011 13:28:21,2616.78,793.27,63.1,26.7,63.2,28.8
05/18/2011 13:28:22,2617.76,794.25,63.1,26.6,62.9,29
05/18/2011 13:28:23,2618.76,795.25,63,26.7,63.3,29
05/18/2011 13:28:24,2619.74,796.24,63,26.7,63.3,28.8
05/18/2011 13:28:25,2620.76,797.25,63,26.5,63.2,28.6
05/18/2011 13:28:26,2621.76,798.25,63,26.5,63,28.6
05/18/2011 13:28:27,2622.74,799.24,63,26.6,62.9,28.7
05/18/2011 13:28:28,2623.85,800.35,63.3,26.6,63,28.7
05/18/2011 13:28:29,2624.78,801.27,63.1,26.6,63.7,28.6
05/18/2011 13:28:30,2625.76,802.25,63.2,26.4,62.9,28.5
05/18/2011 13:28:31,2626.76,803.25,63.2,26.4,62.9,28.5
05/18/2011 13:28:32,2627.76,804.25,63,26.4,63.4,28.3
05/18/2011 13:28:33,2628.76,805.25,62.8,26.4,63.1,28.3
05/18/2011 13:28:34,2629.76,806.25,63,26.5,63,28.1
05/18/2011 13:28:35,2630.76,807.25,63,26.6,62.9,28
05/18/2011 13:28:36,2631.76,808.25,63.2,26.6,63.1,28
05/18/2011 13:28:37,2632.79,809.29,63.2,26.6,63.1,27.7
05/18/2011 13:28:38,2633.82,810.32,63.2,26.6,63.2,27.7
05/18/2011 13:28:39,2634.82,811.32,63.3,26.7,62.9,27.8
05/18/2011 13:28:40,2635.92,812.41,63.2,26.6,63,27.7
05/18/2011 13:28:41,2636.82,813.32,63.1,26.6,63.3,27.7
05/18/2011 13:28:42,2637.82,814.32,63.2,26.6,63.1,27.8
05/18/2011 13:28:43,2638.84,815.33,63,26.6,63,27.8
05/18/2011 13:28:44,2639.82,816.32,63,26.6,63.3,27.5
05/18/2011 13:28:45,2640.82,817.32,63.1,26.6,62.9,27.5
05/18/2011 13:28:46,2641.87,818.36,63.4,26.6,63.1,27.6
05/18/2011 13:28:47,2642.85,819.35,63.2,26.9,63,27.5
05/18/2011 13:28:48,2643.85,820.35,62.9,26.9,63.2,27.5
05/18/2011 13:28:49,2644.85,821.35,63,26.9,63.1,27.5
05/18/2011 13:28:50,2645.84,822.33,63.3,26.9,63.3,27.5
05/18/2011 13:28:51,2646.84,823.33,63.4,27,63.3,27.5
05/18/2011 13:28:52,2647.85,824.35,63,27,63.1,27.3
05/18/2011 13:28:53,2648.84,825.33,62.8,27,63.1,27.3
05/18/2011 13:28:54,2649.85,826.35,62.9,26.9,63.1,27.4
05/18/2011 13:28:55,2650.87,827.36,63.3,26.9,62.9,27.4
05/18/2011 13:28:56,2651.85,828.35,63.2,26.9,63.3,27.4
05/18/2011 13:28:57,2652.85,829.35,63.2,26.9,62.9,27.4
05/18/2011 13:28:58,2653.87,830.36,63.3,27.1,63.1,27.4
05/18/2011 13:28:59,2654.85,831.35,62.9,27.1,63.1,27.3
05/18/2011 13:29:00,2655.85,832.35,62.9,27.1,63.2,27.3
05/18/2011 13:29:01,2656.84,833.33,63.1,27.2,63.1,27.3
05/18/2011 13:29:02,2657.84,834.33,63.1,27.2,63.1,27.3
05/18/2011 13:29:03,2658.9,835.39,63.2,27.3,62.9,27.4
05/18/2011 13:29:04,2659.89,836.38,63.1,27.2,63,27.5
05/18/2011 13:29:05,2660.89,837.38,63.1,27.2,63,27.5
05/18/2011 13:29:06,2661.89,838.38,63.1,27.3,63.4,27.5
05/18/2011 13:29:07,2662.89,839.38,63.1,27.3,63.4,27.5
05/18/2011 13:29:08,2663.89,840.38,63.3,27.1,63.1,27.5
05/18/2011 13:29:09,2664.89,841.38,63.1,27.1,63,27.5
05/18/2011 13:29:10,2665.89,842.38,62.9,27.1,63.2,27.5
05/18/2011 13:29:11,2666.89,843.38,62.9,27.2,63.1,27.6
05/18/2011 13:29:12,2667.87,844.36,63,27.2,63,27.6
05/18/2011 13:29:13,2668.92,845.41,63.1,27.1,63,27.5
05/18/2011 13:29:14,2669.9,846.4,63.1,27.1,63.1,27.5
05/18/2011 13:29:15,2670.89,847.38,63.2,26.9,63.2,27.4
05/18/2011 13:29:16,2671.98,848.47,63,26.9,62.8,27.3
05/18/2011 13:29:17,2672.9,849.4,63,26.9,63.2,27.3
05/18/2011 13:29:18,2673.9,850.4,63.2,26.8,63,27.2
05/18/2011 13:29:19,2674.9,851.4,63,26.8,62.9,27.2
05/18/2011 13:29:20,2675.93,852.43,63,26.5,63.1,27.1
05/18/2011 13:29:21,2676.98,853.47,63.3,26.5,63.2,27
05/18/2011 13:29:22,2677.96,854.46,63.2,26.4,62.9,27
05/18/2011 13:29:23,2678.95,855.44,63.4,26.3,63,27.1
05/18/2011 13:29:24,2679.93,856.43,63,26.3,63.1,27.1
05/18/2011 13:29:25,2680.95,857.44,63.1,26.2,63.1,27
05/18/2011 13:29:26,2681.95,858.44,62.8,26.2,63,27.2
05/18/2011 13:29:27,2682.95,859.44,63.1,26.2,63,27.2
05/18/2011 13:29:28,2684.04,860.54,63.4,26,63,26.9
05/18/2011 13:29:29,2684.98,861.47,63.1,26,62.9,26.9
05/18/2011 13:29:30,2685.95,862.44,62.8,26.2,63.3,26.8
05/18/2011 13:29:31,2686.95,863.44,63,26.2,63,26.8
05/18/2011 13:29:32,2687.95,864.44,63.1,26.1,63,26.8
05/18/2011 13:29:33,2688.95,865.44,63.3,26.1,62.9,26.9
05/18/2011 13:29:34,2689.93,866.43,63.1,26.3,63.3,26.9
05/18/2011 13:29:35,2690.93,867.43,62.7,26.2,63.1,26.8
05/18/2011 13:29:36,2691.93,868.43,63,26.2,63.2,26.8
05/18/2011 13:29:37,2692.96,869.46,63.2,26.2,63.3,26.7
05/18/2011 13:29:38,2693.96,870.46,63,26.2,63.3,26.6
05/18/2011 13:29:39,2694.96,871.46,63.1,26.3,63.2,26.6
05/18/2011 13:29:40,2696.06,872.55,63,26.3,63.1,26.3
05/18/2011 13:29:41,2696.95,873.44,62.8,26.3,63.1,26.3
05/18/2011 13:29:42,2697.96,874.46,63.4,26.3,63,26.2
05/18/2011 13:29:43,2699.06,875.55,63.1,26.3,63,26.1
05/18/2011 13:29:44,2699.96,876.46,62.8,26.2,63,26.1
05/18/2011 13:29:45,2701.07,877.57,63,26.2,62.8,26
05/18/2011 13:29:46,2702.04,878.54,63.3,26.2,63.4,26
05/18/2011 13:29:47,2703.03,879.52,63.2,25.9,63.2,26
05/18/2011 13:29:48,2704.14,880.63,63.2,25.9,62.8,26.1
05/18/2011 13:29:49,2705.04,881.54,63.2,26,63,26.1
05/18/2011 13:29:50,2706.04,882.54,63.1,26,63.1,25.9
05/18/2011 13:29:51,2707.04,883.54,63.1,25.9,63,25.9
05/18/2011 13:29:52,2708.15,884.65,62.9,26,63.2,25.8
05/18/2011 13:29:54,2709.18,885.68,63.1,26,63.2,25.5
05/18/2011 13:29:54,2710.14,886.63,63.4,26.1,63.1,25.5
05/18/2011 13:29:55,2711.09,887.58,63.1,26.1,63.1,25.5
05/18/2011 13:29:56,2712.07,888.57,63.1,26,63,25.5
05/18/2011 13:29:57,2713.07,889.57,62.9,26,63.2,25.3
05/18/2011 13:29:58,2714.06,890.55,63.3,26,63.3,25.3
05/18/2011 13:29:59,2715.07,891.57,63,26.2,63.2,25.3
05/18/2011 13:30:00,2716.06,892.55,63,26.2,63.3,25.1
05/18/2011 13:30:01,2717.15,893.65,63.3,26.2,63.1,25.1
05/18/2011 13:30:02,2718.14,894.63,63.4,26.2,63.1,25.3
05/18/2011 13:30:03,2719.12,895.61,62.9,26.3,63.1,25.3
05/18/2011 13:30:05,2720.25,896.74,63,26.4,63.2,25.1
05/18/2011 13:30:05,2721.15,897.65,63.3,26.4,62.9,24.9
05/18/2011 13:30:06,2722.17,898.66,62.9,26.4,63.2,24.9
05/18/2011 13:30:07,2723.17,899.66,63,26.4,63.1,24.7
05/18/2011 13:30:08,2724.14,900.63,63.3,26.2,63.1,24.7
05/18/2011 13:30:10,2725.18,901.68,63.2,26.2,63,24.7
05/18/2011 13:30:10,2726.17,902.66,63.1,26.2,63.1,24.8
05/18/2011 13:30:12,2727.17,903.66,62.7,26.1,63.1,24.8
05/18/2011 13:30:13,2728.18,904.68,63.3,26.1,63.1,24.7
05/18/2011 13:30:14,2729.17,905.66,63.4,26.1,63.1,24.7
05/18/2011 13:30:15,2730.18,906.68,63.2,26.1,63.3,24.9
05/18/2011 13:30:16,2731.18,907.68,63.3,26.1,63.3,25
05/18/2011 13:30:17,2732.26,908.76,63,26.1,63.2,25
05/18/2011 13:30:18,2733.25,909.74,63.2,26.1,63.1,24.9
05/18/2011 13:30:19,2734.21,910.71,63.1,26,62.9,24.9
05/18/2011 13:30:20,2735.21,911.71,63.3,26,63,24.7
05/18/2011 13:30:21,2736.23,912.72,63.1,26.1,63.1,24.9
05/18/2011 13:30:22,2737.21,913.71,63,26.1,63.2,24.9
05/18/2011 13:30:23,2738.2,914.69,63,26.2,63,25
05/18/2011 13:30:24,2739.18,915.68,63,26.3,63.1,25
05/18/2011 13:30:25,2740.18,916.68,63.1,26.3,63.3,25.3
05/18/2011 13:30:26,2741.23,917.72,63,26.4,63,25.3
05/18/2011 13:30:27,2742.39,918.88,63.3,26.4,63.1,25.3
05/18/2011 13:30:28,2743.31,919.8,63,26.3,63.2,25.4
05/18/2011 13:30:29,2744.28,920.77,63,26.5,63,25.4
05/18/2011 13:30:30,2745.28,921.77,63,26.5,63.2,25.5
05/18/2011 13:30:31,2746.28,922.77,63.3,26.6,63.3,25.5
05/18/2011 13:30:32,2747.28,923.77,63.2,26.6,63.3,25.5
05/18/2011 13:30:33,2748.29,924.79,63.1,26.5,63,25.4
05/18/2011 13:30:34,2749.4,925.9,62.9,26.4,63.3,25.4
05/18/2011 13:30:35,2750.36,926.85,62.8,26.4,63.1,25.5
05/18/2011 13:30:36,2751.31,927.8,63.1,26.4,62.7,25.5
05/18/2011 13:30:37,2752.29,928.79,63.4,26.4,63.1,25.5
05/18/2011 13:30:38,2753.39,929.88,63,26.3,63.5,25.3
05/18/2011 13:30:39,2754.28,930.77,63.2,26.3,63.3,25.3
05/18/2011 13:30:40,2755.28,931.77,63.2,26.2,63.2,25.2
05/18/2011 13:30:41,2756.37,932.86,63,26.1,63,25.2
05/18/2011 13:30:42,2757.36,933.85,62.9,26.1,63.2,25.2
05/18/2011 13:30:43,2758.43,934.93,63.3,26.2,63,25.2
05/18/2011 13:30:44,2759.32,935.82,63.3,26.2,62.8,25.2
05/18/2011 13:30:45,2760.32,936.82,63.2,26.2,63.2,25.2
05/18/2011 13:30:46,2761.46,937.96,63,26.1,63.3,25.2
05/18/2011 13:30:47,2762.37,938.86,63,26.1,62.9,25.1
05/18/2011 13:30:48,2763.48,939.97,63.3,26.1,63.2,25.3
05/18/2011 13:30:49,2764.37,940.86,63,26.1,63.4,25.3
05/18/2011 13:30:50,2765.39,941.88,62.9,25.9,63.2,25.3
05/18/2011 13:30:51,2766.5,942.99,63.3,25.9,62.9,25.3
05/18/2011 13:30:52,2767.4,943.9,63,25.9,62.9,25.4
05/18/2011 13:30:53,2768.4,944.9,62.9,26,62.8,25.4
05/18/2011 13:30:54,2769.4,945.9,63.1,26,63.1,25.5
05/18/2011 13:30:55,2770.4,946.9,63.3,25.9,63.2,25.4
05/18/2011 13:30:56,2771.4,947.9,63.1,25.9,63.1,25.4
05/18/2011 13:30:57,2772.42,948.91,63.1,25.9,62.9,25.4
05/18/2011 13:30:58,2773.5,949.99,63,26.1,63,25.4
05/18/2011 13:30:59,2774.4,950.9,63.1,26.1,63.2,25.3
05/18/2011 13:31:00,2775.51,952.01,62.9,26.1,63.2,25.2
05/18/2011 13:31:01,2776.48,952.97,62.9,26.1,63.3,25.2
05/18/2011 13:31:02,2777.48,953.97,63,26,63,25.2
05/18/2011 13:31:03,2778.48,954.97,63.3,26,63.2,25.2
05/18/2011 13:31:04,2779.48,955.97,62.9,25.9,63.1,25.1
05/18/2011 13:31:05,2780.48,956.97,62.9,25.9,63,24.9
05/18/2011 13:31:06,2781.48,957.97,63.4,25.9,63.1,24.9
05/18/2011 13:31:07,2782.51,959.01,63.2,26.1,63,24.8
05/18/2011 13:31:08,2783.53,960.02,63.4,26.1,63.3,24.8
05/18/2011 13:31:09,2784.53,961.02,62.9,26.1,63.2,24.8
05/18/2011 13:31:10,2785.51,962.01,62.8,26,63,24.8
05/18/2011 13:31:11,2786.51,963.01,63.2,26,63.1,24.8
05/18/2011 13:31:12,2787.53,964.02,63.3,26.1,63.2,24.9
05/18/2011 13:31:13,2788.53,965.02,63.3,26.1,63.1,24.9
05/18/2011 13:31:14,2789.51,966.01,63,26.2,63,25.2
05/18/2011 13:31:15,2790.51,967.01,63,26.2,63,25.2
05/18/2011 13:31:16,2791.57,968.07,63.3,26.1,63.3,25
05/18/2011 13:31:17,2792.56,969.05,63.2,25.9,63,25.1
05/18/2011 13:31:18,2793.54,970.04,62.9,25.9,63.1,25.1
05/18/2011 13:31:19,2794.54,971.04,63,26,63.1,25.1
05/18/2011 13:31:20,2795.59,972.08,63.2,26,63.3,25.1
05/18/2011 13:31:21,2796.54,973.04,63.2,26.1,63.1,25
05/18/2011 13:31:22,2797.59,974.08,63,26.3,63.2,24.8
05/18/2011 13:31:23,2798.65,975.15,63.1,26.3,63.1,24.8
05/18/2011 13:31:24,2799.62,976.12,63.2,26.4,62.8,24.8
05/18/2011 13:31:25,2800.61,977.1,63,26.4,63.1,24.8
05/18/2011 13:31:26,2801.59,978.08,63.1,26.6,63.2,24.5
05/18/2011 13:31:27,2802.61,979.1,63.1,26.6,63.2,24.4
05/18/2011 13:31:28,2803.62,980.12,63.2,26.8,63.3,24.4
05/18/2011 13:31:29,2804.59,981.08,63.3,26.9,63.1,24.5
05/18/2011 13:31:30,2805.62,982.12,63.1,26.9,63.1,24.5
05/18/2011 13:31:31,2806.62,983.12,63,27,63.2,24.3
05/18/2011 13:31:32,2807.62,984.12,63,27,63.2,24.1
05/18/2011 13:31:33,2808.61,985.1,63.1,27,62.7,24.1
05/18/2011 13:31:34,2809.62,986.12,63.2,27.2,63.3,24.2
05/18/2011 13:31:35,2810.62,987.12,63.2,27.2,63,24.2
05/18/2011 13:31:36,2811.61,988.1,63,27.2,63.3,24.2
05/18/2011 13:31:37,2812.61,989.1,63,27.2,63.2,24.2
05/18/2011 13:31:38,2813.65,990.15,63.3,27.2,63.2,24.2
05/18/2011 13:31:39,2814.64,991.13,63.1,27.2,63,24.3
05/18/2011 13:31:40,2815.65,992.15,63.4,27.1,63.3,24.3
05/18/2011 13:31:41,2816.64,993.13,62.9,26.9,63,24.3
05/18/2011 13:31:42,2817.65,994.15,63,26.9,63.2,24.3
05/18/2011 13:31:43,2818.64,995.13,63.2,26.8,63.3,24.3
05/18/2011 13:31:44,2819.65,996.15,63.3,26.8,62.9,24.4
05/18/2011 13:31:45,2820.75,997.24,63,26.6,63,24.4
05/18/2011 13:31:46,2821.73,998.23,62.9,26.5,63.1,24.5
05/18/2011 13:31:47,2822.73,999.23,63,26.5,63.1,24.5
05/18/2011 13:31:48,2823.73,1000.23,63.3,26.1,63.3,24.5
05/18/2011 13:31:49,2824.72,1001.21,63.3,26.1,63.3,24.6
05/18/2011 13:31:50,2825.73,1002.23,63.1,26,63,24.6
05/18/2011 13:31:51,2826.86,1003.35,62.9,26.3,63.2,24.4
05/18/2011 13:31:52,2827.75,1004.24,62.8,26.3,63.1,24.4
05/18/2011 13:31:53,2828.76,1005.26,63.1,26.3,63,24.5
05/18/2011 13:31:54,2829.84,1006.33,63.4,26.3,62.8,24.5
05/18/2011 13:31:55,2830.79,1007.29,63.3,26.4,63,24.5
05/18/2011 13:31:56,2831.78,1008.27,63.3,26.4,63.2,24.6
05/18/2011 13:31:57,2832.79,1009.29,63.1,26.3,63.2,24.6
05/18/2011 13:31:58,2833.79,1010.29,63.1,26.4,63.1,24.6
05/18/2011 13:31:59,2834.83,1011.32,63,26.4,63.4,24.5
05/18/2011 13:32:00,2835.79,1012.29,63.1,26.5,63.1,24.5
05/18/2011 13:32:01,2836.78,1013.27,63,26.5,63,24.4
05/18/2011 13:32:02,2837.81,1014.3,63.1,26.5,62.9,24.4
05/18/2011 13:32:03,2838.81,1015.3,63,26.7,62.9,24.2
05/18/2011 13:32:04,2839.79,1016.29,63.1,26.7,62.9,24.2
05/18/2011 13:32:05,2840.79,1017.29,62.9,26.9,63.3,24.2
05/18/2011 13:32:06,2841.78,1018.27,62.9,26.9,63.2,24.2
05/18/2011 13:32:07,2842.83,1019.32,63.4,27,63.2,24.2
05/18/2011 13:32:08,2843.79,1020.29,63.3,27,62.9,24.3
05/18/2011 13:32:09,2844.79,1021.29,63.1,26.9,63.3,24.3
05/18/2011 13:32:10,2845.87,1022.37,63.1,26.9,63,24.3
05/18/2011 13:32:11,2846.86,1023.35,63,26.9,62.9,24
05/18/2011 13:32:12,2847.86,1024.35,63.1,26.8,63.3,24
05/18/2011 13:32:13,2848.84,1025.33,62.9,26.8,63,24
05/18/2011 13:32:14,2849.86,1026.35,63.1,26.9,63.1,23.9
05/18/2011 13:32:15,2850.84,1027.33,63.2,26.8,62.8,23.9
05/18/2011 13:32:16,2851.86,1028.35,63.1,26.8,63.2,23.9
05/18/2011 13:32:17,2852.87,1029.37,63.3,26.6,63.4,23.9
05/18/2011 13:32:18,2853.86,1030.35,63.2,26.6,63.2,24
05/18/2011 13:32:19,2854.86,1031.35,63.2,26.6,62.9,24
05/18/2011 13:32:20,2855.87,1032.37,63.3,26.6,62.9,24
05/18/2011 13:32:21,2856.87,1033.37,63.1,26.5,62.8,24.2
05/18/2011 13:32:22,2857.87,1034.37,63,26.3,62.9,24.2
05/18/2011 13:32:23,2858.86,1035.35,63,26.3,63.2,24.2
05/18/2011 13:32:24,2859.86,1036.35,63.1,26.2,63.1,24.1
05/18/2011 13:32:25,2860.86,1037.35,63,26.2,63.1,24.1
05/18/2011 13:32:26,2861.95,1038.44,63.1,26,62.9,24.1
05/18/2011 13:32:27,2862.94,1039.43,63.1,25.9,63.2,24.1
05/18/2011 13:32:28,2863.92,1040.41,62.9,25.9,63.1,24.4
05/18/2011 13:32:29,2865,1041.49,63,25.8,63,24.3
05/18/2011 13:32:30,2865.92,1042.41,63.1,25.8,62.9,24.3
05/18/2011 13:32:31,2866.92,1043.41,63,25.6,63.2,24.4
05/18/2011 13:32:32,2868.01,1044.51,63,25.6,63.3,24.4
05/18/2011 13:32:33,2868.9,1045.4,63.3,25.6,62.9,24.3
05/18/2011 13:32:34,2869.89,1046.38,63.3,25.7,62.9,24.3
05/18/2011 13:32:35,2870.95,1047.44,62.7,25.7,63.2,24.2
05/18/2011 13:32:36,2871.92,1048.41,63,25.8,63.2,24.2
05/18/2011 13:32:37,2872.9,1049.4,63.3,25.8,62.9,24.2
05/18/2011 13:32:38,2873.87,1050.37,63.1,25.8,63.3,24
05/18/2011 13:32:39,2874.9,1051.4,63.3,25.9,63,24
05/18/2011 13:32:40,2875.89,1052.38,63.3,25.9,63.1,24
05/18/2011 13:32:41,2876.89,1053.38,63.4,25.6,62.9,24
05/18/2011 13:32:42,2877.94,1054.43,63.4,25.6,63,24
05/18/2011 13:32:43,2878.89,1055.38,62.7,25.6,63,24
05/18/2011 13:32:44,2879.86,1056.35,63,25.5,62.8,24
05/18/2011 13:32:45,2880.86,1057.35,63.2,25.5,63.2,23.8
05/18/2011 13:32:46,2881.86,1058.35,63,25.6,63.3,23.8
05/18/2011 13:32:47,2882.83,1059.32,63.2,25.6,63.1,23.8
05/18/2011 13:32:48,2883.84,1060.34,63.3,25.6,63.1,23.9
05/18/2011 13:32:49,2884.92,1061.41,63.1,25.6,63.1,23.9
05/18/2011 13:32:50,2885.86,1062.35,63.1,25.6,63.2,23.9
05/18/2011 13:32:51,2886.86,1063.35,63.1,25.6,63.2,23.9
05/18/2011 13:32:52,2887.84,1064.34,63,25.6,63.1,24
05/18/2011 13:32:53,2888.86,1065.35,63.1,25.4,63.1,24.1
05/18/2011 13:32:54,2889.86,1066.35,63.1,25.4,63.1,24.1
05/18/2011 13:32:55,2890.84,1067.34,63.2,25.3,63.1,24
05/18/2011 13:32:56,2891.94,1068.43,62.8,25.1,63.1,24
05/18/2011 13:32:57,2892.87,1069.37,63.1,25.1,63.1,23.9
05/18/2011 13:32:58,2893.87,1070.37,63.2,25.4,63,24
05/18/2011 13:32:59,2894.86,1071.35,62.9,25.4,63.2,24
05/18/2011 13:33:00,2895.83,1072.32,63.3,25.3,63.2,23.9
05/18/2011 13:33:01,2896.81,1073.31,63,25.3,63.1,23.9
05/18/2011 13:33:02,2897.81,1074.31,63,25.2,63,24.1
05/18/2011 13:33:03,2898.91,1075.4,63.1,24.9,63,24.3
05/18/2011 13:33:04,2899.81,1076.31,63,24.9,63.3,24.3
05/18/2011 13:33:05,2900.87,1077.37,63,24.9,63.2,24.2
05/18/2011 13:33:06,2901.86,1078.35,63.1,24.9,63.1,24.2
05/18/2011 13:33:07,2902.83,1079.32,63.2,24.9,63.3,24.2
05/18/2011 13:33:08,2903.94,1080.43,63.3,24.7,63.3,24.2
05/18/2011 13:33:09,2904.84,1081.34,63,24.7,63,24.2
05/18/2011 13:33:10,2905.84,1082.34,63,24.7,62.8,24
05/18/2011 13:33:11,2906.86,1083.35,62.8,24.7,63.3,24
05/18/2011 13:33:12,2907.92,1084.42,63.2,24.7,63.3,24.1
05/18/2011 13:33:13,2909.03,1085.52,63.3,24.7,62.8,24.2
05/18/2011 13:33:14,2909.95,1086.45,62.8,24.7,63.1,24.2
05/18/2011 13:33:15,2910.94,1087.43,63.1,24.3,63.2,24.1
05/18/2011 13:33:16,2911.92,1088.42,63.3,24.3,63.2,24.1
05/18/2011 13:33:17,2912.94,1089.43,62.9,24.2,63,24.1
05/18/2011 13:33:18,2913.92,1090.42,63.2,24.2,63.1,24.1
05/18/2011 13:33:19,2914.94,1091.43,63.3,24.3,63.1,23.9
05/18/2011 13:33:20,2915.95,1092.45,63.1,24.3,63.1,23.9
05/18/2011 13:33:21,2916.94,1093.43,63.2,24.3,63.2,23.9
05/18/2011 13:33:22,2917.95,1094.45,63,24,63.1,23.9
05/18/2011 13:33:23,2918.95,1095.45,63.1,24,63.1,23.9
05/18/2011 13:33:24,2919.92,1096.42,63.2,23.9,63.1,24
05/18/2011 13:33:25,2920.92,1097.42,63.3,23.9,63.2,23.8
05/18/2011 13:33:26,2921.92,1098.42,63.2,24.1,63.1,23.8
05/18/2011 13:33:27,2922.91,1099.4,63,24.1,63,23.8
05/18/2011 13:33:28,2923.99,1100.48,63.1,24.1,62.9,23.8
05/18/2011 13:33:29,2924.99,1101.48,63.1,24.1,63,23.7
05/18/2011 13:33:30,2925.97,1102.46,63,24.1,63.3,23.6
05/18/2011 13:33:31,2926.95,1103.45,63.1,24.2,63.2,23.6
05/18/2011 13:33:32,2928.06,1104.56,63.2,24.5,63.1,23.5
05/18/2011 13:33:33,2928.95,1105.45,63.3,24.5,63,23.5
05/18/2011 13:33:34,2929.97,1106.46,62.9,24.7,63.2,23.6
05/18/2011 13:33:35,2931.06,1107.56,63.1,24.7,63.1,23.4
05/18/2011 13:33:36,2931.97,1108.46,63.4,24.8,63,23.4
05/18/2011 13:33:37,2933.03,1109.53,62.8,24.8,63.3,23.2
05/18/2011 13:33:38,2934,1110.5,62.9,24.8,63.2,23.2
05/18/2011 13:33:39,2934.99,1111.48,62.9,25,63,23
05/18/2011 13:33:40,2936.1,1112.59,62.9,25,63,22.9
05/18/2011 13:33:41,2936.99,1113.48,63.3,25.1,62.9,22.9
05/18/2011 13:33:42,2937.99,1114.48,63.2,25.1,63.1,22.9
05/18/2011 13:33:43,2939,1115.5,63.2,25,63.1,22.9
05/18/2011 13:33:44,2940.08,1116.57,63.3,25.1,62.9,23.1
05/18/2011 13:33:45,2941.02,1117.51,63.2,25.1,63.2,23.1
05/18/2011 13:33:46,2942.02,1118.51,63.2,25.3,63,23.3
05/18/2011 13:33:47,2943,1119.5,63.2,25.3,63.1,23.2
05/18/2011 13:33:48,2944.02,1120.51,62.9,25.2,63,23.2
05/18/2011 13:33:49,2945,1121.5,63,25.2,63.2,23.2
05/18/2011 13:33:50,2945.99,1122.48,63.2,25.2,63.2,23.2
05/18/2011 13:33:51,2947.06,1123.56,63.1,25.3,63,23.2
05/18/2011 13:33:52,2948.05,1124.54,63.1,25.3,63,23.3
05/18/2011 13:33:53,2949.05,1125.54,63.1,25.3,63.1,23.3
05/18/2011 13:33:54,2950.05,1126.54,63.4,25.3,63.1,23.4
05/18/2011 13:33:55,2951.05,1127.54,63.4,25.5,63,23.4
05/18/2011 13:33:56,2952.13,1128.62,63,25.5,63.1,23.4
05/18/2011 13:33:57,2953.05,1129.54,62.7,25.5,63.1,23.6
05/18/2011 13:33:58,2954.03,1130.53,63.2,25.5,63.1,23.6
05/18/2011 13:33:59,2955.08,1131.57,63.2,25.5,63.4,23.5
05/18/2011 13:34:00,2956.13,1132.62,63,25.6,63,23.5
05/18/2011 13:34:01,2957.06,1133.56,63.2,25.6,63,23.3
05/18/2011 13:34:03,2958.19,1134.68,63.4,25.6,63.1,23.1
05/18/2011 13:34:03,2959.06,1135.56,63.2,25.6,63.3,23.1
05/18/2011 13:34:04,2960.07,1136.56,63,25.6,63,23.2
05/18/2011 13:34:05,2961.07,1137.56,63,25.7,63,23.2
05/18/2011 13:34:06,2962.13,1138.62,63.1,25.7,63.3,23.2
05/18/2011 13:34:08,2963.22,1139.72,63.2,25.6,63.1,23.3
05/18/2011 13:34:08,2964.14,1140.64,63.4,25.5,63.2,23.3
05/18/2011 13:34:09,2965.14,1141.64,63.2,25.5,63.2,23.3
05/18/2011 13:34:10,2966.14,1142.64,63.2,25.3,63.1,23.3
05/18/2011 13:34:11,2967.14,1143.64,63,25.3,63.2,23.2
05/18/2011 13:34:12,2968.14,1144.64,63,25.5,63.1,23.2
05/18/2011 13:34:14,2969.24,1145.73,63,25.4,63,23.3
05/18/2011 13:34:14,2970.16,1146.65,62.9,25.4,63,23.3
05/18/2011 13:34:15,2971.16,1147.65,63.1,25.3,63,23.3
05/18/2011 13:34:16,2972.18,1148.67,62.9,25.3,63,23.4
05/18/2011 13:34:17,2973.18,1149.67,63.1,25.2,63,23.4
05/18/2011 13:34:18,2974.14,1150.64,63.2,25.2,63.3,23.5
05/18/2011 13:34:19,2975.16,1151.65,63.2,25.2,63.1,23.6
05/18/2011 13:34:20,2976.16,1152.65,63.1,25.1,63.3,23.6
05/18/2011 13:34:21,2977.18,1153.67,63.1,25.1,63,23.6
05/18/2011 13:34:23,2978.25,1154.75,63.4,25.2,62.8,23.6
05/18/2011 13:34:24,2979.24,1155.73,63.3,25.2,63.1,23.5
05/18/2011 13:34:24,2980.18,1156.67,63.1,25.1,63.1,23.5
05/18/2011 13:34:26,2981.22,1157.72,62.8,25.1,63.1,23.5
05/18/2011 13:34:27,2982.19,1158.68,63.3,25.1,63,23.5
05/18/2011 13:34:28,2983.21,1159.7,63.1,25.2,63.2,23.5
05/18/2011 13:34:29,2984.19,1160.69,63.3,25.2,62.9,23.6
05/18/2011 13:34:30,2985.27,1161.76,63,25.1,63.2,23.5
05/18/2011 13:34:31,2986.22,1162.72,62.8,25.3,63.2,23.5
05/18/2011 13:34:32,2987.21,1163.7,63.1,25.3,63,23.5
05/18/2011 13:34:33,2988.19,1164.69,63.4,25.4,63,23.5
05/18/2011 13:34:34,2989.21,1165.7,63.2,25.4,63.1,23.5
05/18/2011 13:34:35,2990.19,1166.69,63,25.6,63.2,23.6
05/18/2011 13:34:36,2991.19,1167.69,63,25.6,63.3,23.6
05/18/2011 13:34:37,2992.22,1168.72,63.1,25.5,63.3,23.5
05/18/2011 13:34:38,2993.19,1169.69,63.3,25.4,63,23.5
05/18/2011 13:34:38,2994.18,1170.67,63.1,25.4,63.3,23.6
05/18/2011 13:34:39,2995.16,1171.65,62.8,25.4,63.2,23.6
05/18/2011 13:34:40,2996.18,1172.67,63,25.4,63.1,23.8
05/18/2011 13:34:41,2997.16,1173.65,62.9,25.3,63,23.9
05/18/2011 13:34:43,2998.25,1174.75,63.1,25.2,63.3,23.9
05/18/2011 13:34:43,2999.15,1175.64,63.3,25.2,63.3,23.9
05/18/2011 13:34:45,3000.21,1176.7,63.5,25,63,23.9
05/18/2011 13:34:45,3001.16,1177.65,63.1,25,63.2,23.9
05/18/2011 13:34:46,3002.16,1178.65,63.1,24.9,63,24
05/18/2011 13:34:47,3003.16,1179.65,62.9,24.9,63.1,24
05/18/2011 13:34:48,3004.18,1180.67,63,24.7,63.1,23.9
05/18/2011 13:34:49,3005.18,1181.67,63,24.5,62.9,23.9
05/18/2011 13:34:51,3006.18,1182.67,63.3,24.5,62.9,24.1
05/18/2011 13:34:52,3007.21,1183.7,63.2,24.4,63.3,23.9
05/18/2011 13:34:53,3008.19,1184.69,63.2,24.4,63.4,23.9
05/18/2011 13:34:54,3009.19,1185.69,63.2,24.3,62.7,23.8
05/18/2011 13:34:55,3010.29,1186.78,63.2,24.4,63.3,23.8
05/18/2011 13:34:56,3011.21,1187.7,63.1,24.4,63.3,23.7
05/18/2011 13:34:57,3012.19,1188.69,63,24.3,63.1,23.5
05/18/2011 13:34:58,3013.19,1189.69,63.1,24.3,62.9,23.5
05/18/2011 13:34:59,3014.19,1190.69,63.2,24.5,63,23.5
05/18/2011 13:35:00,3015.21,1191.7,63.1,24.5,63,23.5
05/18/2011 13:35:01,3016.24,1192.73,63,24.7,63.1,23.5
05/18/2011 13:35:02,3017.22,1193.72,63,24.8,63.2,23.5
05/18/2011 13:35:03,3018.21,1194.7,63.1,24.8,62.9,23.5
05/18/2011 13:35:04,3019.21,1195.7,63.2,24.8,63.2,23.3
05/18/2011 13:35:05,3020.21,1196.7,63.1,24.8,63.5,23.3
05/18/2011 13:35:06,3021.19,1197.69,63.4,24.8,63.1,23.2
05/18/2011 13:35:07,3022.3,1198.8,63.2,25.1,63.1,23.2
05/18/2011 13:35:08,3023.24,1199.73,63.1,25.1,63,23.2
05/18/2011 13:35:09,3024.22,1200.72,63.3,25.2,63.1,23.2
05/18/2011 13:35:10,3025.21,1201.7,63.2,25.2,63.3,23.2
05/18/2011 13:35:11,3026.19,1202.69,63,25.3,63.1,23.3
05/18/2011 13:35:12,3027.22,1203.72,63,25.3,63,23.3
05/18/2011 13:35:13,3028.21,1204.7,62.8,25.3,63.3,23.3
05/18/2011 13:35:14,3029.21,1205.7,63,25.4,63.1,23.3
05/18/2011 13:35:15,3030.24,1206.73,63.1,25.4,63.1,23.3
05/18/2011 13:35:16,3031.22,1207.72,63.1,25.5,63.1,23.3
05/18/2011 13:35:17,3032.71,1.02,63.8,25.5,64.1,23.2
05/18/2011 13:35:18,3033.66,1.97,76.1,25.5,79,23.2
05/18/2011 13:35:19,3034.62,2.92,92.9,25.5,94.6,23.1
05/18/2011 13:35:20,3035.71,4.02,100,25.5,99.7,23.1
05/18/2011 13:35:21,3036.63,4.94,100,25.7,99.5,23.1
05/18/2011 13:35:22,3037.62,5.92,99.3,25.7,99,23.1
05/18/2011 13:35:23,3038.63,6.94,99,25.6,98.5,23.1
05/18/2011 13:35:24,3039.62,7.92,98.5,25.5,98.2,22.9
05/18/2011 13:35:25,3040.63,8.94,98.4,25.5,98,22.9
05/18/2011 13:35:26,3041.77,10.08,97.8,25.4,97.5,22.9
05/18/2011 13:35:27,3042.69,11,98.1,25.4,96.8,22.7
05/18/2011 13:35:28,3043.68,11.98,97.8,25.3,96.6,22.7
05/18/2011 13:35:29,3044.69,13,97.2,25.2,96.2,22.6
05/18/2011 13:35:30,3045.68,13.99,96.8,25.2,96.2,22.6
05/18/2011 13:35:31,3046.69,15,96.3,25.2,95.5,22.5
05/18/2011 13:35:32,3047.65,15.95,95.7,25.2,95.3,22.5
05/18/2011 13:35:33,3048.63,16.94,95.3,25,94.8,22.5
05/18/2011 13:35:34,3049.73,18.03,95,25.1,94.4,22.5
05/18/2011 13:35:35,3050.62,18.92,94.7,25.1,94.2,22.5
05/18/2011 13:35:36,3051.62,19.92,94.1,25.1,94.2,22.6
05/18/2011 13:35:37,3052.62,20.92,94.2,25.1,93.8,22.9
05/18/2011 13:35:38,3053.62,21.92,93.8,25.1,94.2,22.9
05/18/2011 13:35:39,3054.6,22.91,94.2,25.1,94,23
05/18/2011 13:35:40,3055.6,23.91,94.5,25.2,93.8,23
05/18/2011 13:35:41,3056.6,24.91,93.7,25.3,94,23.2
05/18/2011 13:35:42,3057.62,25.92,93.6,25.3,94,23.2
05/18/2011 13:35:43,3058.71,27.02,94.1,25.4,94,23.2
05/18/2011 13:35:44,3059.71,28.02,93.9,25.4,93.7,23.5
05/18/2011 13:35:45,3060.7,29,94.1,25.5,94.2,23.5
05/18/2011 13:35:46,3061.7,30,94.1,25.7,93.9,23.6
05/18/2011 13:35:47,3062.68,30.99,94,25.7,94.2,23.8
05/18/2011 13:35:48,3063.7,32,94.1,26.1,93.8,23.8
05/18/2011 13:35:49,3064.7,33,94,26.1,93.7,23.6
05/18/2011 13:35:50,3065.68,33.99,94.1,26.2,93.8,23.6
05/18/2011 13:35:51,3066.79,35.1,93.9,26.3,94.4,23.6
05/18/2011 13:35:52,3067.68,35.99,94,26.3,94.1,23.7
05/18/2011 13:35:53,3068.7,37,94,27.4,94,23.7
05/18/2011 13:35:54,3069.71,38.02,94.3,27.4,93.9,23.7
05/18/2011 13:35:55,3070.68,38.99,93.9,28.5,94,23.7
05/18/2011 13:35:56,3071.7,40,93.7,28.5,93.9,23.9
05/18/2011 13:35:57,3072.7,41,94.2,30,94.2,23.9
05/18/2011 13:35:58,3073.7,42,94.2,31.6,94.1,24.5
05/18/2011 13:35:59,3074.68,42.99,93.9,31.6,93.8,25.3
05/18/2011 13:36:00,3075.76,44.06,93.9,33.5,93.9,25.3
05/18/2011 13:36:01,3076.71,45.02,94.1,33.5,94.2,26.4
05/18/2011 13:36:02,3077.71,46.02,93.8,35.8,94.2,26.4
05/18/2011 13:36:03,3078.71,47.02,93.8,35.8,93.9,27.8
05/18/2011 13:36:04,3079.7,48,94.3,37.8,94.1,29.5
05/18/2011 13:36:05,3080.7,49,93.9,37.8,94,29.5
05/18/2011 13:36:06,3081.7,50,93.5,40.5,93.8,31.4
05/18/2011 13:36:07,3082.7,51,94,43,93.9,31.4
05/18/2011 13:36:08,3083.74,52.05,94.2,43,94.3,34.4
05/18/2011 13:36:09,3084.73,53.03,93.6,46.1,94,34.4
05/18/2011 13:36:10,3085.73,54.03,93.6,46.1,94,37.7
05/18/2011 13:36:11,3086.71,55.02,94.2,48.3,93.9,37.7
05/18/2011 13:36:12,3087.77,56.08,94,48.3,94.1,41.6
05/18/2011 13:36:13,3088.73,57.03,94.2,50.5,94,46.2
05/18/2011 13:36:14,3089.67,57.97,94.3,52,94.1,46.2
05/18/2011 13:36:15,3090.7,59,94.2,52,94.2,50.6
05/18/2011 13:36:16,3091.68,59.99,93.8,53.7,94.2,50.6
05/18/2011 13:36:17,3092.68,60.99,94.1,53.7,94.2,54.8
05/18/2011 13:36:18,3093.68,61.99,94.2,55.2,93.9,54.8
05/18/2011 13:36:19,3094.68,62.99,94.1,55.2,93.7,59.2
05/18/2011 13:36:20,3095.67,63.97,93.8,56.4,93.7,59.2
05/18/2011 13:36:21,3096.67,64.97,94,56.4,94.1,63.7
05/18/2011 13:36:22,3097.68,65.99,93.9,57.8,94.2,68.1
05/18/2011 13:36:23,3098.67,66.97,93.9,58.7,94.1,68.1
05/18/2011 13:36:24,3099.67,67.97,94.3,58.7,93.8,72
05/18/2011 13:36:25,3100.65,68.96,94.2,60.2,94.2,72
05/18/2011 13:36:26,3101.65,69.96,93.7,60.2,94.2,75.7
05/18/2011 13:36:27,3102.65,70.96,93.9,61.2,94.2,75.7
05/18/2011 13:36:28,3103.67,71.97,94,61.2,93.7,79
05/18/2011 13:36:29,3104.73,73.03,94,62.3,93.8,79
05/18/2011 13:36:30,3105.82,74.13,93.8,63.1,94,81.6
05/18/2011 13:36:31,3106.73,75.04,94.1,63.1,94.2,81.6
05/18/2011 13:36:32,3107.73,76.04,94.1,64.2,94.3,83
05/18/2011 13:36:33,3108.71,77.02,94.3,64.2,93.8,84.7
05/18/2011 13:36:34,3109.71,78.02,94.2,65.2,94.1,84.7
05/18/2011 13:36:35,3110.73,79.04,93.8,65.2,94.2,86.7
05/18/2011 13:36:36,3111.73,80.04,94,66,94.2,86.7
05/18/2011 13:36:37,3112.73,81.04,93.8,66,94.2,88.1
05/18/2011 13:36:38,3113.82,82.13,94,67,93.9,88.1
05/18/2011 13:36:39,3114.79,83.1,94.2,68.1,93.7,89
05/18/2011 13:36:40,3115.78,84.08,93.5,68.1,94,89
05/18/2011 13:36:41,3116.78,85.08,94,68.9,94,89.8
05/18/2011 13:36:42,3117.78,86.08,94,68.9,94.1,89.8
05/18/2011 13:36:43,3118.76,87.07,94,69.1,94.1,90.7
05/18/2011 13:36:44,3119.87,88.18,94,69.1,94.1,91.3
05/18/2011 13:36:45,3120.79,89.1,94.1,69.7,94,91.3
05/18/2011 13:36:46,3121.78,90.08,94.3,69.7,94,91
05/18/2011 13:36:47,3122.78,91.08,94.1,70,94.1,91
05/18/2011 13:36:48,3123.78,92.08,94.1,70.3,94,90.8
05/18/2011 13:36:49,3124.76,93.07,93.9,70.3,94,90.8
05/18/2011 13:36:50,3125.78,94.08,94.1,70.3,94.1,90.5
05/18/2011 13:36:51,3126.76,95.07,94,70.3,94.3,90.5
05/18/2011 13:36:52,3127.78,96.08,93.9,70.2,93.9,90
05/18/2011 13:36:53,3128.85,97.16,94,70.2,93.8,90
05/18/2011 13:36:54,3129.81,98.11,94.3,70.3,94.3,89.2
05/18/2011 13:36:55,3130.9,99.21,94.2,70.3,94,87.8
05/18/2011 13:36:56,3131.79,100.1,93.8,70.1,94,87.8
05/18/2011 13:36:57,3132.79,101.1,93.9,69.7,94,86.7
05/18/2011 13:36:58,3133.81,102.11,93.8,69.7,93.9,86.7
05/18/2011 13:36:59,3134.79,103.1,94,69.3,93.7,85.6
05/18/2011 13:37:00,3135.86,104.16,94.1,69.3,94,85.6
05/18/2011 13:37:01,3136.84,105.15,93.9,69.6,94.1,84.6
05/18/2011 13:37:02,3137.82,106.13,93.8,69.6,94,84.6
05/18/2011 13:37:03,3138.81,107.11,93.9,69.1,93.8,83.3
05/18/2011 13:37:04,3139.81,108.11,93.8,69.1,94.3,83.3
05/18/2011 13:37:05,3140.81,109.11,94,68.8,94.3,82.2
05/18/2011 13:37:06,3141.81,110.12,94,69,93.8,81
05/18/2011 13:37:07,3142.86,111.16,94.1,69,94.4,81
05/18/2011 13:37:08,3143.84,112.15,94.2,69.1,94,80.2
05/18/2011 13:37:09,3144.82,113.13,94.2,69.1,93.9,80.2
05/18/2011 13:37:10,3145.81,114.12,93.9,69.2,93.8,79.5
05/18/2011 13:37:11,3146.79,115.1,93.9,69.2,93.9,79.5
05/18/2011 13:37:12,3147.79,116.1,93.6,69.1,94,78.8
05/18/2011 13:37:13,3148.78,117.08,93.7,69.1,94,78.8
05/18/2011 13:37:14,3149.79,118.1,94.3,68.9,94.2,78.4
05/18/2011 13:37:15,3150.79,119.1,94,68.7,94.1,78.4
05/18/2011 13:37:16,3151.82,120.13,94.1,68.7,93.9,77.7
05/18/2011 13:37:17,3152.81,121.12,94.2,68.4,93.8,77.3
05/18/2011 13:37:18,3153.81,122.12,94.1,68.4,94.3,77.3
05/18/2011 13:37:19,3154.79,123.1,93.9,67.4,94,76.5
05/18/2011 13:37:20,3155.81,124.12,94,67.4,94,76.5
05/18/2011 13:37:21,3156.81,125.12,94.1,67.2,93.8,75.6
05/18/2011 13:37:22,3157.81,126.12,94.1,67.2,94,75.6
05/18/2011 13:37:23,3158.87,127.18,94.2,67,93.8,75.1
05/18/2011 13:37:24,3159.97,128.27,94.2,66.5,94,74.4
05/18/2011 13:37:25,3160.87,129.18,94,66.5,94,74.4
05/18/2011 13:37:26,3161.86,130.16,94.1,65.8,94.2,73.8
05/18/2011 13:37:27,3162.87,131.18,94,65.8,94.1,73.8
05/18/2011 13:37:28,3163.87,132.18,93.7,65.1,94,73.2
05/18/2011 13:37:29,3164.87,133.18,94.1,65.1,93.7,73.2
05/18/2011 13:37:30,3165.86,134.16,94.1,64.3,94.4,72.3
05/18/2011 13:37:31,3166.92,135.23,94.3,63.6,94.1,72.3
05/18/2011 13:37:32,3167.89,136.19,93.9,63.6,93.9,70.9
05/18/2011 13:37:33,3169,137.3,94.1,62.9,94.2,70.6
05/18/2011 13:37:34,3169.9,138.21,94.1,62.9,93.8,70.6
05/18/2011 13:37:35,3170.89,139.19,94,62.5,94,70.4
05/18/2011 13:37:36,3171.89,140.19,93.9,62.5,93.9,70.4
05/18/2011 13:37:37,3172.89,141.19,93.8,62.3,94,69.8
05/18/2011 13:37:38,3173.9,142.21,94,62.3,93.9,69.8
05/18/2011 13:37:39,3174.97,143.27,94.1,61.4,94.1,69.3
05/18/2011 13:37:40,3175.97,144.27,94,61,94,69.3
05/18/2011 13:37:41,3176.94,145.24,93.9,61,93.9,69.1
05/18/2011 13:37:42,3177.94,146.24,93.9,60.1,94.4,69.3
05/18/2011 13:37:43,3178.94,147.24,93.9,60.1,94.3,69.3
05/18/2011 13:37:44,3179.94,148.24,93.7,59.5,93.7,69.3
05/18/2011 13:37:45,3180.94,149.24,93.9,59.5,94,69.3
05/18/2011 13:37:46,3181.98,150.29,93.9,59.1,94,68.9
05/18/2011 13:37:47,3182.92,151.23,94.2,58.8,93.9,68.9
05/18/2011 13:37:48,3183.94,152.24,93.9,58.8,93.9,69.1
05/18/2011 13:37:49,3184.94,153.24,93.7,58.5,93.9,69.1
05/18/2011 13:37:50,3185.94,154.24,93.8,58.5,94,69.9
05/18/2011 13:37:51,3186.94,155.24,94.4,58,93.9,70.1
05/18/2011 13:37:52,3187.98,156.29,93.9,58,94,70.1
05/18/2011 13:37:53,3189.01,157.32,93.8,57.3,94.1,69.8
05/18/2011 13:37:54,3190.06,158.37,94,56.7,94.1,69.8
05/18/2011 13:37:55,3190.95,159.26,94,56.7,94.2,70.1
05/18/2011 13:37:56,3191.95,160.26,93.9,56.1,93.9,70.1
05/18/2011 13:37:57,3192.95,161.26,94.1,56.1,93.7,70.5
05/18/2011 13:37:58,3193.95,162.26,94.4,55.3,94.1,70.5
05/18/2011 13:37:59,3194.97,163.27,94,55.3,94.2,70.4
05/18/2011 13:38:00,3196.02,164.32,93.7,55.1,93.8,70.1
05/18/2011 13:38:01,3197.08,165.38,93.6,55,94,70.1
05/18/2011 13:38:02,3197.98,166.29,94,55,94,69.9
05/18/2011 13:38:03,3199,167.31,94.4,54.8,94.2,69.9
05/18/2011 13:38:04,3200,168.31,94,54.8,93.9,69.8
05/18/2011 13:38:05,3201,169.31,93.9,54.7,93.7,69.8
05/18/2011 13:38:06,3202,170.31,94,54.7,94,69.8
05/18/2011 13:38:07,3203.09,171.4,94.1,54.4,94.1,69.3
05/18/2011 13:38:08,3204.11,172.42,93.9,54.2,94.3,69.3
05/18/2011 13:38:09,3205.05,173.35,94.2,54.2,93.9,68.7
05/18/2011 13:38:10,3206.05,174.35,94,54.3,93.9,68.7
05/18/2011 13:38:11,3207.05,175.35,94,54.3,94,68.5
05/18/2011 13:38:12,3208.06,176.37,94.1,54,94.1,68.5
05/18/2011 13:38:13,3209.05,177.35,94.1,54,94.1,68
05/18/2011 13:38:14,3210.05,178.35,94.1,53.9,93.7,68
05/18/2011 13:38:16,3211.19,179.49,93.6,53.8,94.1,67.4
05/18/2011 13:38:16,3212.09,180.4,94.1,53.8,94.2,67
05/18/2011 13:38:17,3213.08,181.39,94.1,53.9,93.8,67
05/18/2011 13:38:18,3214.13,182.43,94.3,53.9,93.8,67
05/18/2011 13:38:19,3215.09,183.4,93.9,53.6,94.1,67
05/18/2011 13:38:20,3216.09,184.4,93.7,53.6,94.2,66.8
05/18/2011 13:38:21,3217.09,185.4,94,53.7,93.9,66.8
05/18/2011 13:38:22,3218.09,186.4,94.2,53.7,93.6,66.7
05/18/2011 13:38:24,3219.2,187.51,94.1,53.5,94,66.5
05/18/2011 13:38:24,3220.13,188.43,94.2,53.4,94,66.5
05/18/2011 13:38:25,3221.14,189.45,93.9,53.4,93.8,66.6
05/18/2011 13:38:26,3222.13,190.43,94,53.2,93.8,66.6
05/18/2011 13:38:27,3223.14,191.45,94.1,53.2,94.1,66.9
05/18/2011 13:38:28,3224.14,192.45,94.2,52.9,94.1,66.9
05/18/2011 13:38:29,3225.13,193.43,94.1,52.9,93.7,66.9
05/18/2011 13:38:30,3226.13,194.43,93.9,52.9,94.1,66.9
05/18/2011 13:38:32,3227.2,195.51,93.9,52.8,94,67.1
05/18/2011 13:38:32,3228.13,196.43,94.1,52.8,93.9,67.2
05/18/2011 13:38:33,3229.13,197.43,94,52.9,94.1,67.2
05/18/2011 13:38:34,3230.14,198.45,94,52.9,94.1,67
05/18/2011 13:38:35,3231.14,199.45,94.1,52.3,94.2,67
05/18/2011 13:38:36,3232.14,200.45,94,52.3,94.1,66.7
05/18/2011 13:38:37,3233.14,201.45,94,51.9,94.1,66.7
05/18/2011 13:38:38,3234.14,202.45,94.3,51.9,94,66.4
05/18/2011 13:38:40,3235.24,203.54,93.9,51.6,94.1,66.2
05/18/2011 13:38:41,3236.24,204.54,94.1,51.5,93.9,66.2
05/18/2011 13:38:42,3237.19,205.5,94,51.5,94,65.4
05/18/2011 13:38:43,3238.19,206.5,93.9,51.3,93.7,65.4
05/18/2011 13:38:44,3239.3,207.61,94.2,51.3,94,64.9
05/18/2011 13:38:45,3240.24,208.54,94,51.3,94.1,64.9
05/18/2011 13:38:46,3241.25,209.56,93.7,51.3,94.4,64.2
05/18/2011 13:38:47,3242.25,210.56,93.9,51,93.9,64.2
05/18/2011 13:38:48,3243.3,211.61,94.2,50.8,93.6,63.3
05/18/2011 13:38:49,3244.28,212.59,94.2,50.8,94.1,62.4
05/18/2011 13:38:50,3245.27,213.58,94.1,50.7,94.1,62.4
05/18/2011 13:38:51,3246.27,214.58,93.9,50.7,94.4,61.6
05/18/2011 13:38:52,3247.25,215.56,94,50.2,93.8,61.6
05/18/2011 13:38:53,3248.25,216.56,94.4,50.2,93.8,61.3
05/18/2011 13:38:54,3249.25,217.56,93.7,50,94.1,61.3
05/18/2011 13:38:55,3250.3,218.61,94,49.9,94,61
05/18/2011 13:38:56,3251.38,219.68,94.3,49.9,94,60.6
05/18/2011 13:38:57,3252.3,220.61,93.9,49.6,94.1,60.6
05/18/2011 13:38:58,3253.3,221.61,93.9,49.6,94.2,59.9
05/18/2011 13:38:59,3254.3,222.61,93.7,49.3,93.9,59.9
05/18/2011 13:39:00,3255.29,223.59,93.7,49.3,94,60.2
05/18/2011 13:39:01,3256.29,224.59,94.1,49.2,94.1,60.2
05/18/2011 13:39:02,3257.36,225.67,94.1,49.3,94.1,59.8
05/18/2011 13:39:03,3258.44,226.75,94.1,49.3,93.7,59.8
05/18/2011 13:39:04,3259.38,227.69,93.8,49.3,94.1,59.8
05/18/2011 13:39:05,3260.35,228.65,94,49.3,94,59.9
05/18/2011 13:39:06,3261.35,229.65,94.3,49.5,94.2,59.9
05/18/2011 13:39:07,3262.36,230.67,94,49.5,94.2,60.1
05/18/2011 13:39:08,3263.36,231.67,93.7,49.2,93.7,60.1
05/18/2011 13:39:09,3264.35,232.65,93.9,49.4,94.1,60.5
05/18/2011 13:39:10,3265.44,233.75,94,49.4,94,60.7
05/18/2011 13:39:11,3266.41,234.72,94.1,49.5,94.2,60.7
05/18/2011 13:39:12,3267.41,235.72,93.9,49.5,94.1,60.5
05/18/2011 13:39:13,3268.41,236.72,94.1,49.2,94.1,60.5
05/18/2011 13:39:14,3269.43,237.73,94,49.2,94.2,60.6
05/18/2011 13:39:15,3270.41,238.72,94.2,49.2,94,60.6
05/18/2011 13:39:16,3271.4,239.7,93.9,49,94,61
05/18/2011 13:39:17,3272.54,240.84,93.8,49,94.3,60.6
05/18/2011 13:39:18,3273.44,241.75,93.9,49,94,60.6
05/18/2011 13:39:19,3274.43,242.73,94.2,49,93.8,60.4
05/18/2011 13:39:20,3275.44,243.75,94.3,49.1,93.6,60.4
05/18/2011 13:39:21,3276.44,244.75,94.1,49.1,94.2,60.1
05/18/2011 13:39:22,3277.44,245.75,93.7,49,94,60.1
05/18/2011 13:39:23,3278.43,246.73,94.1,48.9,93.7,60
05/18/2011 13:39:24,3279.55,247.86,94.1,48.9,93.9,59.7
05/18/2011 13:39:25,3280.47,248.78,94.1,49,94.2,59.7
05/18/2011 13:39:26,3281.44,249.75,93.7,49,94.2,59
05/18/2011 13:39:27,3282.44,250.75,93.8,48.6,94.1,59
05/18/2011 13:39:28,3283.46,251.77,94.2,48.6,93.9,58.9
05/18/2011 13:39:29,3284.46,252.76,94,48.5,94.1,58.9
05/18/2011 13:39:30,3285.57,253.87,94.3,48.8,94.2,58.6
05/18/2011 13:39:31,3286.6,254.91,94.1,48.8,94.4,58.4
05/18/2011 13:39:32,3287.51,255.81,93.9,48.7,94,58.4
05/18/2011 13:39:33,3288.51,256.81,93.9,48.7,93.8,58
05/18/2011 13:39:34,3289.52,257.83,93.8,48.4,93.7,58
05/18/2011 13:39:35,3290.5,258.81,93.9,48.4,94.1,58.3
05/18/2011 13:39:36,3291.5,259.81,93.9,48,94.4,58.3
05/18/2011 13:39:37,3292.52,260.83,94.1,48,94.1,58.8
05/18/2011 13:39:38,3293.63,261.94,94.1,47.7,94,59.3
05/18/2011 13:39:39,3294.55,262.86,94.2,47.5,93.8,59.3
05/18/2011 13:39:40,3295.55,263.86,94,47.5,93.8,59.2
05/18/2011 13:39:41,3296.54,264.84,94.1,47.5,93.9,59.2
05/18/2011 13:39:42,3297.54,265.84,93.9,47.5,94,59.2
05/18/2011 13:39:43,3298.54,266.84,94.1,47.3,94.3,59.2
05/18/2011 13:39:44,3299.54,267.84,94.1,47.3,94.1,59.7
05/18/2011 13:39:45,3300.54,268.84,94.3,47.2,93.8,59.7
05/18/2011 13:39:46,3301.64,269.95,93.8,47.2,94.2,59.5
05/18/2011 13:39:47,3302.61,270.92,93.8,47.2,93.8,59.5
05/18/2011 13:39:48,3303.58,271.89,93.8,46.8,93.7,59.5
05/18/2011 13:39:49,3304.58,272.89,93.9,46.8,94,59.7
05/18/2011 13:39:50,3305.6,273.9,94.2,46.5,94.2,59.7
05/18/2011 13:39:51,3306.58,274.89,94.1,46.5,94.1,59.5
05/18/2011 13:39:52,3307.58,275.89,94.2,46.8,93.7,59.5
05/18/2011 13:39:53,3308.58,276.89,94,46.7,93.7,59.4
05/18/2011 13:39:54,3309.69,278,93.8,46.7,94.4,58.6
05/18/2011 13:39:55,3310.61,278.92,93.8,46.6,94,58.6
05/18/2011 13:39:56,3311.61,279.92,94,46.6,94.1,58
05/18/2011 13:39:57,3312.61,280.92,94.3,46.6,94.1,58
05/18/2011 13:39:58,3313.6,281.9,93.8,46.6,94,57.7
05/18/2011 13:39:59,3314.61,282.92,93.8,46.2,93.6,57.7
05/18/2011 13:40:00,3315.63,283.93,94,46,94.2,57.4
05/18/2011 13:40:01,3316.69,285,93.9,46,93.6,56.9
05/18/2011 13:40:02,3317.67,285.98,93.7,46,94,56.9
05/18/2011 13:40:03,3318.67,286.98,94.1,46,94.2,56.6
05/18/2011 13:40:04,3319.66,287.96,94.1,46,94,56.6
05/18/2011 13:40:05,3320.77,289.07,93.7,46.1,94.2,56.5
05/18/2011 13:40:06,3321.67,289.98,93.9,46.1,93.9,56.5
05/18/2011 13:40:07,3322.67,290.98,94.2,46.2,94.1,56
05/18/2011 13:40:08,3323.67,291.98,93.6,46.2,94,55.7
05/18/2011 13:40:09,3324.71,293.01,93.8,45.9,93.8,55.7
05/18/2011 13:40:10,3325.67,293.98,93.8,45.9,94,55.2
05/18/2011 13:40:11,3326.67,294.98,94.3,45.7,93.9,55.2
05/18/2011 13:40:12,3327.66,295.96,93.8,45.7,94,55.2
05/18/2011 13:40:13,3328.67,296.98,94.2,45.7,94.1,55.2
05/18/2011 13:40:14,3329.67,297.98,94,45.4,94.2,55.3
05/18/2011 13:40:15,3330.75,299.06,94.1,45.4,93.7,55
05/18/2011 13:40:16,3331.75,300.06,94.1,45.4,94.2,55
05/18/2011 13:40:17,3332.74,301.04,94,45.4,94.3,54.9
05/18/2011 13:40:18,3333.74,302.04,93.9,45.3,93.7,54.9
05/18/2011 13:40:19,3334.83,303.14,94.2,45.1,94,54.8
05/18/2011 13:40:20,3335.74,304.04,94.1,45.1,94.1,54.8
05/18/2011 13:40:21,3336.72,305.03,94.2,44.8,93.8,54.5
05/18/2011 13:40:22,3337.78,306.09,93.7,44.8,94.2,54.4
05/18/2011 13:40:23,3338.75,307.06,93.9,44.4,94.1,54.4
05/18/2011 13:40:24,3339.73,308.04,94.1,44.4,93.7,54.1
05/18/2011 13:40:25,3340.75,309.06,94.2,44,94.1,54.1
05/18/2011 13:40:26,3341.84,310.15,94.1,43.7,94,54.1
05/18/2011 13:40:27,3342.73,311.04,93.6,43.7,94.2,54.1
05/18/2011 13:40:28,3343.73,312.04,93.9,43.6,93.9,54.1
05/18/2011 13:40:29,3344.84,313.15,94.5,43.6,94,54.3
05/18/2011 13:40:30,3345.86,314.17,93.9,43.7,94.2,54.3
05/18/2011 13:40:31,3346.84,315.15,94.1,43.7,93.9,53.8
05/18/2011 13:40:32,3347.81,316.12,93.9,43.6,93.5,53.8
05/18/2011 13:40:33,3348.83,317.13,94.1,43.4,94,54
05/18/2011 13:40:34,3349.83,318.13,93.8,43.4,94.2,54
05/18/2011 13:40:35,3350.83,319.13,94,43.5,94.2,54.5
05/18/2011 13:40:36,3351.83,320.13,93.9,43.5,93.8,54.7
05/18/2011 13:40:37,3352.84,321.15,93.6,43.3,93.9,54.7
05/18/2011 13:40:38,3353.84,322.15,93.9,43.3,93.9,55
05/18/2011 13:40:39,3354.83,323.13,94.3,43.7,94.2,55
05/18/2011 13:40:40,3355.81,324.12,94.1,43.7,94.1,55
05/18/2011 13:40:41,3356.81,325.12,94.2,43.7,94.2,55
05/18/2011 13:40:42,3357.8,326.1,94.3,43.9,94.1,55.2
05/18/2011 13:40:43,3358.8,327.1,94.1,43.9,93.8,55.2
05/18/2011 13:40:44,3359.8,328.1,94.3,43.8,94,55.3
05/18/2011 13:40:45,3360.97,329.27,94.2,43.6,93.9,55.1
05/18/2011 13:40:46,3361.86,330.16,94,43.6,93.9,55.1
05/18/2011 13:40:47,3362.86,331.16,93.9,43.4,94,55
05/18/2011 13:40:48,3363.86,332.16,93.8,43.4,94,55
05/18/2011 13:40:49,3364.84,333.15,94,43.4,94.1,55.1
05/18/2011 13:40:50,3365.86,334.16,94.1,43.4,94.1,55.1
05/18/2011 13:40:51,3366.86,335.16,94.1,43.6,93.7,55
05/18/2011 13:40:52,3367.97,336.27,93.9,43.7,93.9,54.6
05/18/2011 13:40:53,3368.89,337.19,93.9,43.7,94,54.6
05/18/2011 13:40:54,3369.87,338.18,94.1,43.9,93.8,54.6
05/18/2011 13:40:55,3370.86,339.16,93.9,43.9,94,54.6
05/18/2011 13:40:56,3371.84,340.15,93.8,43.5,94.2,54.4
05/18/2011 13:40:57,3372.83,341.13,94.2,43.5,93.8,54.4
05/18/2011 13:40:58,3373.84,342.15,94.1,43.6,94.2,54.2
05/18/2011 13:40:59,3374.95,343.26,94,43.6,93.9,54.2
05/18/2011 13:41:00,3375.86,344.16,93.8,43.6,94.1,54.2
05/18/2011 13:41:01,3376.86,345.16,93.9,43.9,94.2,54.2
05/18/2011 13:41:02,3377.84,346.15,94.3,43.9,94,54.2
05/18/2011 13:41:03,3378.86,347.16,94,44.3,93.6,54.2
05/18/2011 13:41:04,3379.84,348.15,93.9,44.3,94,54.2
05/18/2011 13:41:05,3380.84,349.15,94.1,44.4,94.3,54
05/18/2011 13:41:06,3381.84,350.15,94,44.4,93.7,54
05/18/2011 13:41:07,3382.82,351.13,93.9,44.5,93.9,54.2
05/18/2011 13:41:08,3383.89,352.19,94.4,44.4,93.9,54.3
05/18/2011 13:41:09,3384.84,353.15,94,44.4,94.3,54.3
05/18/2011 13:41:10,3385.82,354.13,93.8,44.3,93.8,54.1
05/18/2011 13:41:11,3386.82,355.13,93.9,44.3,93.9,54.1
05/18/2011 13:41:12,3387.82,356.13,93.8,44.3,93.7,53.6
05/18/2011 13:41:13,3388.82,357.13,93.8,44.3,93.8,53.6
05/18/2011 13:41:14,3389.84,358.15,93.8,44.4,94.2,53.3
05/18/2011 13:41:15,3390.93,359.24,93.9,44.3,94.4,53.2
05/18/2011 13:41:16,3391.92,360.22,93.9,44.3,94.1,53.2
05/18/2011 13:41:17,3392.89,361.19,94.2,44,93.7,52.9
05/18/2011 13:41:18,3393.87,362.18,93.9,44,94.2,52.9
05/18/2011 13:41:19,3394.89,363.19,94.3,43.7,94,52.8
05/18/2011 13:41:20,3395.98,364.29,94.1,43.3,94.1,52.8
05/18/2011 13:41:21,3396.89,365.19,93.8,43.3,93.9,52.5
05/18/2011 13:41:22,3397.93,366.24,93.7,43.1,93.9,52.2
05/18/2011 13:41:23,3398.92,367.22,94.4,43.1,93.7,52.2
05/18/2011 13:41:24,3399.93,368.24,94.4,42.8,93.9,51.7
05/18/2011 13:41:25,3400.9,369.21,93.5,42.8,94.1,51.7
05/18/2011 13:41:26,3401.92,370.22,93.7,42.7,93.7,51.2
05/18/2011 13:41:27,3403.03,371.33,94.2,42.6,94,51.2
05/18/2011 13:41:28,3403.93,372.24,94,42.6,94.2,51
05/18/2011 13:41:29,3405.01,373.32,94.1,42.6,93.8,51.1
05/18/2011 13:41:30,3405.99,374.3,94.3,42.6,93.9,51.1
05/18/2011 13:41:31,3406.98,375.29,94.4,42.6,94.4,51.1
05/18/2011 13:41:32,3407.96,376.27,93.9,42.6,94,51.1
05/18/2011 13:41:33,3408.95,377.25,93.5,43.1,94,50.8
05/18/2011 13:41:34,3409.95,378.25,94.1,43.5,94.1,50.8
05/18/2011 13:41:35,3410.96,379.27,94.2,43.5,94,50.5
05/18/2011 13:41:36,3412.01,380.32,93.8,43.9,94,50
05/18/2011 13:41:37,3412.96,381.27,93.9,43.9,94.1,50
05/18/2011 13:41:38,3413.96,382.27,93.9,44.5,93.9,49.9
05/18/2011 13:41:39,3414.95,383.25,93.9,44.5,94,49.9
05/18/2011 13:41:40,3415.98,384.28,94,44.9,94.2,49.8
05/18/2011 13:41:41,3417.06,385.36,94.1,45.3,94.1,49.8
05/18/2011 13:41:42,3417.96,386.27,93.9,45.3,94.1,49.6
05/18/2011 13:41:43,3419.04,387.35,93.8,45.7,94.1,49.6
05/18/2011 13:41:44,3420.04,388.35,94.1,45.7,94.1,49.6
05/18/2011 13:41:45,3421.01,389.32,94.2,45.6,93.8,49.6
05/18/2011 13:41:46,3421.99,390.3,94.1,45.6,94,49.6
05/18/2011 13:41:47,3423.01,391.32,94,45.6,93.9,49.3
05/18/2011 13:41:48,3424.1,392.41,93.9,45.6,94.1,49.3
05/18/2011 13:41:49,3425.01,393.31,94.1,45.6,94,49.7
05/18/2011 13:41:50,3426.06,394.36,94.1,45.4,94,49.8
05/18/2011 13:41:51,3427.04,395.35,93.8,45.4,94.1,49.8
05/18/2011 13:41:52,3428.02,396.33,94.1,45.3,94.2,49.7
05/18/2011 13:41:53,3429.01,397.31,94.1,45.3,94.1,49.7
05/18/2011 13:41:54,3429.99,398.3,93.6,45.1,93.8,49.8
05/18/2011 13:41:55,3430.99,399.3,94.1,45.1,94.1,49.8
05/18/2011 13:41:56,3431.99,400.3,94.4,44.5,94.2,49.8
05/18/2011 13:41:57,3433.02,401.33,94,44.1,93.8,49.8
05/18/2011 13:41:58,3434.01,402.31,94,44.1,94,49.8
05/18/2011 13:41:59,3434.99,403.3,93.9,43.7,94.2,49.7
05/18/2011 13:42:00,3436.01,404.31,94,43.7,94.1,49.7
05/18/2011 13:42:01,3437.01,405.31,94,43.3,94,49.5
05/18/2011 13:42:02,3438.01,406.31,93.9,43.3,94.1,49.5
05/18/2011 13:42:03,3439.02,407.33,94.1,43.1,94.2,49
05/18/2011 13:42:04,3440.04,408.34,93.8,43,93.9,48.8
05/18/2011 13:42:05,3441.02,409.33,94,43,93.9,48.8
05/18/2011 13:42:06,3442.01,410.31,94.2,42.9,94.1,48.1
05/18/2011 13:42:07,3443.01,411.31,93.8,42.9,93.7,48.1
05/18/2011 13:42:08,3443.99,412.3,93.8,42.9,94.1,47.6
05/18/2011 13:42:09,3444.99,413.3,94.1,42.9,94,47.6
05/18/2011 13:42:10,3446.02,414.33,94.2,42.8,94.3,47.1
05/18/2011 13:42:11,3447.02,415.33,94.1,42.9,94.2,46.6
05/18/2011 13:42:12,3448.01,416.31,93.8,42.9,93.7,46.6
05/18/2011 13:42:13,3449.01,417.31,94.1,43.1,94,46.2
05/18/2011 13:42:14,3449.99,418.3,94.2,43.1,94,46.2
05/18/2011 13:42:15,3450.97,419.28,94,43.2,93.8,45.7
05/18/2011 13:42:16,3451.99,420.3,93.7,43.2,93.6,45.7
05/18/2011 13:42:17,3452.97,421.28,93.9,43.3,94,45.3
05/18/2011 13:42:18,3454.02,422.33,93.9,43.5,94,44.9
05/18/2011 13:42:19,3454.99,423.3,93.9,43.5,94.3,44.9
05/18/2011 13:42:20,3455.99,424.3,93.7,44,93.9,44.5
05/18/2011 13:42:21,3457.01,425.31,93.9,44,93.9,44.5
05/18/2011 13:42:22,3457.99,426.3,94.2,44.1,93.7,44.2
05/18/2011 13:42:23,3459.02,427.33,93.8,44.1,93.9,44.2
05/18/2011 13:42:24,3460.02,428.33,94.1,44.1,93.9,43.7
05/18/2011 13:42:25,3461.02,429.33,94.2,44.1,94,43.3
05/18/2011 13:42:26,3462.05,430.36,94.1,44.1,94,43.3
05/18/2011 13:42:27,3463.04,431.34,94,43.7,94.2,43.3
05/18/2011 13:42:28,3464.07,432.37,93.8,43.7,93.8,43.3
05/18/2011 13:42:29,3465.04,433.34,93.8,43.4,94.2,43
05/18/2011 13:42:30,3466.15,434.45,94,43.2,94.1,43
05/18/2011 13:42:31,3467.05,435.36,94,43.2,94.1,42.6
05/18/2011 13:42:32,3468.05,436.36,93.9,43.3,93.8,42.3
05/18/2011 13:42:33,3469.11,437.42,94,43.3,93.9,42.3
05/18/2011 13:42:34,3470.1,438.4,94,43.3,94.3,41.9
05/18/2011 13:42:35,3471.1,439.4,93.8,43.3,94.1,41.9
05/18/2011 13:42:36,3472.08,440.39,94.3,43.3,93.6,41.9
05/18/2011 13:42:37,3473.08,441.39,93.9,43.3,94.2,41.9
05/18/2011 13:42:38,3474.05,442.36,94.2,43,94.1,41.8
05/18/2011 13:42:39,3475.16,443.47,93.9,43.1,94.1,41.4
05/18/2011 13:42:41,3476.19,444.5,93.8,43.1,94,41.4
05/18/2011 13:42:42,3477.19,445.5,94.3,42.9,94.1,41.3
05/18/2011 13:42:43,3478.19,446.5,94,42.9,93.9,41.3
05/18/2011 13:42:44,3479.19,447.5,93.8,42.7,93.9,41.2
05/18/2011 13:42:45,3480.28,448.59,94.1,42.8,94.3,41
05/18/2011 13:42:46,3481.19,449.5,93.9,42.8,94.1,41
05/18/2011 13:42:47,3482.19,450.5,93.9,43,93.9,40.7
05/18/2011 13:42:47,3483.18,451.48,94.2,43,93.9,40.7
05/18/2011 13:42:49,3484.21,452.51,94.1,43,94.3,40.8
05/18/2011 13:42:50,3485.21,453.51,93.8,43,94,40.8
05/18/2011 13:42:51,3486.22,454.53,93.5,42.9,93.6,40.7
05/18/2011 13:42:52,3487.3,455.61,94.2,43,94,40.5
05/18/2011 13:42:53,3488.19,456.5,94.1,43,94.2,40.5
05/18/2011 13:42:54,3489.21,457.51,94,42.7,93.9,40.3
05/18/2011 13:42:55,3490.21,458.51,94.1,42.7,93.9,40.3
05/18/2011 13:42:56,3491.27,459.57,94,42.5,94.1,40.1
05/18/2011 13:42:57,3492.27,460.57,94,42.5,94,39.9
05/18/2011 13:42:58,3493.24,461.54,93.8,42.6,93.6,39.9
05/18/2011 13:42:59,3494.22,462.53,94.2,42.7,94.1,39.9
05/18/2011 13:43:00,3495.22,463.53,94.1,42.7,94.1,39.9
05/18/2011 13:43:01,3496.22,464.53,94.1,42.7,94.2,39.6
05/18/2011 13:43:02,3497.22,465.53,93.8,42.7,94.2,39.6
05/18/2011 13:43:03,3498.21,466.51,94.3,42.7,93.8,39.7
05/18/2011 13:43:04,3499.3,467.61,94.2,42.7,93.9,40.1
05/18/2011 13:43:05,3500.22,468.53,93.8,42.5,94.1,40.1
05/18/2011 13:43:06,3501.31,469.62,93.7,42.5,93.7,39.9
05/18/2011 13:43:07,3502.22,470.53,94.1,42.5,93.8,39.9
05/18/2011 13:43:08,3503.2,471.51,94.2,42.5,94.1,39.6
05/18/2011 13:43:09,3504.2,472.51,93.9,42.5,94.3,39.6
05/18/2011 13:43:10,3505.2,473.51,94,42.5,94.1,39.8
05/18/2011 13:43:11,3506.2,474.51,94,42.5,94,39.7
05/18/2011 13:43:12,3507.19,475.49,94.1,42.5,93.9,39.7
05/18/2011 13:43:13,3508.3,476.6,93.6,42.7,93.8,39.6
05/18/2011 13:43:14,3509.2,477.51,93.9,42.7,94.1,39.6
05/18/2011 13:43:15,3510.19,478.49,94.1,42.5,94.1,39.5
05/18/2011 13:43:16,3511.19,479.49,93.9,42.5,94,39.5
05/18/2011 13:43:17,3512.27,480.57,94.1,42.4,94,39.4
05/18/2011 13:43:18,3513.27,481.57,94.2,42.4,94.2,39.5
05/18/2011 13:43:19,3514.27,482.57,94.4,42.2,94,39.5
05/18/2011 13:43:20,3515.27,483.57,93.6,42.2,94.2,39.3
05/18/2011 13:43:21,3516.25,484.56,93.6,42.2,93.9,39.3
05/18/2011 13:43:22,3517.25,485.56,94,42.2,93.7,39
05/18/2011 13:43:23,3518.36,486.67,93.9,42.2,94,38.9
05/18/2011 13:43:24,3519.33,487.63,94.1,41.9,94.1,38.9
05/18/2011 13:43:25,3520.45,488.76,93.9,41.8,94,38.9
05/18/2011 13:43:26,3521.36,489.67,93.7,41.8,94.2,38.9
05/18/2011 13:43:27,3522.36,490.67,93.9,41.5,94.2,38.8
05/18/2011 13:43:28,3523.34,491.65,94.3,41.5,93.9,38.8
05/18/2011 13:43:29,3524.37,492.68,94.1,41.5,94.1,38.7
05/18/2011 13:43:30,3525.33,493.63,94,41.5,94,38.6
05/18/2011 13:43:31,3526.36,494.67,94.1,41.7,94,38.6
05/18/2011 13:43:32,3527.47,495.77,94,42,93.8,38.3
05/18/2011 13:43:33,3528.39,496.7,94.1,42,93.8,38.3
05/18/2011 13:43:34,3529.37,497.68,94.1,42,93.8,38.1
05/18/2011 13:43:35,3530.39,498.7,93.8,42,93.9,37.9
05/18/2011 13:43:36,3531.37,499.68,94,42.3,94,37.9
05/18/2011 13:43:37,3532.37,500.68,94.3,42.3,94.1,37.6
05/18/2011 13:43:38,3533.37,501.68,94.1,42.6,94.1,37.6
05/18/2011 13:43:39,3534.45,502.76,94.2,42.6,94.2,37.2
05/18/2011 13:43:40,3535.45,503.76,94.3,42.6,93.7,37.2
05/18/2011 13:43:41,3536.45,504.76,93.7,42.7,94.1,37.3
05/18/2011 13:43:42,3537.44,505.74,93.7,42.7,94.2,37.1
05/18/2011 13:43:43,3538.42,506.73,94.2,42.6,94.2,37.1
05/18/2011 13:43:44,3539.4,507.71,93.4,42.6,94.2,36.8
05/18/2011 13:43:45,3540.4,508.71,93.9,42.7,93.8,36.8
05/18/2011 13:43:46,3541.54,509.85,94.1,42.7,94.2,36.7
05/18/2011 13:43:47,3542.53,510.84,94.1,42.7,94.3,36.8
05/18/2011 13:43:48,3543.47,511.77,94.3,42.3,94,36.8
05/18/2011 13:43:49,3544.47,512.77,94,42.3,93.8,36.8
05/18/2011 13:43:50,3545.47,513.77,94,41.8,94.1,36.8
05/18/2011 13:43:51,3546.47,514.77,94,41.8,94.1,37
05/18/2011 13:43:52,3547.47,515.77,94.1,41.4,94,37
05/18/2011 13:43:53,3548.54,516.85,93.9,41,94.3,36.9
05/18/2011 13:43:54,3549.56,517.87,93.9,41,94,37
05/18/2011 13:43:55,3550.53,518.83,94.1,40.9,93.9,37
05/18/2011 13:43:56,3551.53,519.83,94.1,40.9,93.5,37.1
05/18/2011 13:43:57,3552.53,520.83,93.9,40.8,94.3,37.1
05/18/2011 13:43:58,3553.53,521.83,93.8,40.8,94.1,36.7
05/18/2011 13:43:59,3554.51,522.82,94.2,41,94,36.6
05/18/2011 13:44:00,3555.62,523.93,94,41.1,94,36.6
05/18/2011 13:44:01,3556.53,524.83,93.9,41.1,93.6,36.7
05/18/2011 13:44:02,3557.53,525.83,93.9,41.1,94.1,36.7
05/18/2011 13:44:03,3558.51,526.82,93.8,41.1,94.3,36.4
05/18/2011 13:44:04,3559.53,527.83,94,41.2,93.9,36.4
05/18/2011 13:44:05,3560.53,528.83,94.4,41.2,94.2,36.2
05/18/2011 13:44:06,3561.51,529.82,93.8,41.6,94.1,36.1
05/18/2011 13:44:07,3562.51,530.82,94,41.6,94.1,36.1
05/18/2011 13:44:08,3563.62,531.93,94,42,93.9,35.9
05/18/2011 13:44:09,3564.56,532.86,94.1,42.2,93.9,35.9
05/18/2011 13:44:10,3565.54,533.85,94.2,42.2,94,35.9
05/18/2011 13:44:11,3566.53,534.83,94.1,42.6,94,35.9
05/18/2011 13:44:12,3567.54,535.85,94,42.6,94,35.7
05/18/2011 13:44:13,3568.53,536.83,94.1,42.5,94.1,35.6
05/18/2011 13:44:14,3569.54,537.85,94.1,42.5,93.9,35.6
05/18/2011 13:44:15,3570.7,539,94.1,42.4,93.9,35.7
05/18/2011 13:44:16,3571.62,539.93,93.9,42,94.2,35.7
05/18/2011 13:44:17,3572.59,540.9,93.8,42,94.1,35.8
05/18/2011 13:44:18,3573.6,541.91,94.2,42,94.1,35.6
05/18/2011 13:44:19,3574.6,542.91,94.1,42,94.1,35.6
05/18/2011 13:44:20,3575.59,543.9,93.7,41.9,93.9,35.6
05/18/2011 13:44:21,3576.7,545,93.9,41.6,94.3,35.6
05/18/2011 13:44:22,3577.59,545.89,94.3,41.6,94,35.6
05/18/2011 13:44:23,3578.7,547,94.3,41,93.5,35.7
05/18/2011 13:44:24,3579.62,547.93,93.7,41,94,35.7
05/18/2011 13:44:25,3580.6,548.91,93.5,40.6,94.3,35.7
05/18/2011 13:44:26,3581.59,549.89,94.1,40.6,94,35.7
05/18/2011 13:44:27,3582.6,550.91,94.3,40.4,93.8,35.6
05/18/2011 13:44:28,3583.81,552.11,93.9,40,94.1,35.5
05/18/2011 13:44:29,3584.71,553.02,93.9,40,93.9,35.5
05/18/2011 13:44:30,3585.76,554.07,94,40,93.9,35.2
05/18/2011 13:44:31,3586.73,555.04,93.9,40,93.9,35.2
05/18/2011 13:44:32,3587.73,556.04,93.8,39.9,94.1,35
05/18/2011 13:44:33,3588.74,557.05,94.1,39.9,94.1,35
05/18/2011 13:44:34,3589.73,558.04,94,40,93.8,34.9
05/18/2011 13:44:35,3590.74,559.05,94.2,39.8,93.9,35
05/18/2011 13:44:36,3591.76,560.07,93.9,39.8,94.2,35
05/18/2011 13:44:37,3592.78,561.08,94,39.6,94,34.7
05/18/2011 13:44:38,3593.81,562.11,94,39.6,94,34.7
05/18/2011 13:44:39,3594.78,563.08,93.8,39.4,93.9,34.6
05/18/2011 13:44:40,3595.76,564.07,94,39.4,94,34.2
05/18/2011 13:44:41,3596.78,565.08,94.3,39.3,94.1,34.2
05/18/2011 13:44:42,3597.76,566.07,93.7,39.2,93.9,34.1
05/18/2011 13:44:43,3598.76,567.07,94.1,39.2,94.3,34.1
05/18/2011 13:44:44,3599.78,568.08,94.3,39.5,94.1,34
05/18/2011 13:44:45,3600.78,569.08,94,39.5,93.8,34
05/18/2011 13:44:47,3602.2,570.5,94.1,39.5,94.2,34
05/18/2011 13:44:47,3603.17,571.47,94.1,39.4,94,34.1
05/18/2011 13:44:48,3604.17,572.47,94.1,39.4,94.1,34.1
05/18/2011 13:44:49,3605.14,573.44,94,39.3,94.3,34.3
05/18/2011 13:44:51,3606.32,574.63,94.1,39.3,94.2,34
05/18/2011 13:44:52,3607.23,575.54,94.2,39.2,93.9,34
05/18/2011 13:44:53,3608.24,576.55,94,39.3,93.9,33.6
05/18/2011 13:44:54,3609.26,577.57,93.7,39.3,93.7,33.6
05/18/2011 13:44:55,3610.31,578.61,94.2,39.3,93.7,33.6
05/18/2011 13:44:56,3611.34,579.64,94.3,39.3,94.1,33.6
05/18/2011 13:44:57,3612.34,580.64,94,39.4,94.4,33.6
05/18/2011 13:44:58,3613.31,581.61,93.8,39.4,93.7,33.5
05/18/2011 13:44:59,3614.31,582.61,93.8,40,94,33.5
05/18/2011 13:45:00,3615.31,583.61,93.9,40.1,94,33.4
05/18/2011 13:45:01,3616.4,584.71,93.9,40.1,93.8,33.4
05/18/2011 13:45:02,3617.32,585.63,94,40.2,93.9,33.4
05/18/2011 13:45:03,3618.32,586.63,94,40.2,94.2,33.3
05/18/2011 13:45:04,3619.32,587.63,93.6,40.6,94,33.3
05/18/2011 13:45:05,3620.31,588.61,93.8,40.6,94,32.9
05/18/2011 13:45:06,3621.32,589.63,94.4,40.6,94.1,32.9
05/18/2011 13:45:07,3622.31,590.61,93.8,40.6,94.1,32.6
05/18/2011 13:45:08,3623.32,591.63,94,40.6,94,32.5
05/18/2011 13:45:09,3624.37,592.68,94.2,40.7,93.8,32.5
05/18/2011 13:45:10,3625.32,593.63,94.2,40.7,93.6,32.5
05/18/2011 13:45:11,3626.34,594.65,93.9,40.7,93.9,32.5
05/18/2011 13:45:12,3627.39,595.69,94,40.8,94,32.5
05/18/2011 13:45:13,3628.32,596.63,94.1,40.8,93.7,32.2
05/18/2011 13:45:14,3629.32,597.63,94,40.8,94,32.2
05/18/2011 13:45:15,3630.34,598.65,94.1,40.8,94.2,32.1
05/18/2011 13:45:16,3631.34,599.65,93.9,40.5,93.8,32.1
05/18/2011 13:45:17,3632.32,600.63,93.9,40.5,94.3,31.9
05/18/2011 13:45:18,3633.32,601.63,94.4,40.3,93.8,31.9
05/18/2011 13:45:19,3634.4,602.71,94,40,93.9,31.9
05/18/2011 13:45:20,3635.4,603.71,93.8,40,94.2,31.8
05/18/2011 13:45:21,3636.4,604.71,94.1,39.5,94.1,31.8
05/18/2011 13:45:22,3637.39,605.69,94,39.5,94.1,31.8
05/18/2011 13:45:23,3638.37,606.68,93.9,39.3,93.9,31.8
05/18/2011 13:45:24,3639.39,607.69,93.9,39.3,93.8,31.6
05/18/2011 13:45:25,3640.39,608.69,94,39.3,93.8,31.7
05/18/2011 13:45:26,3641.5,609.8,94,39.1,93.9,31.7
05/18/2011 13:45:27,3642.42,610.72,94.1,39.1,94,31.4
05/18/2011 13:45:28,3643.4,611.71,93.9,39.1,94.1,31.4
05/18/2011 13:45:29,3644.43,612.74,94.1,39.1,94.2,31.4
05/18/2011 13:45:30,3645.53,613.83,93.9,39,94,31.3
05/18/2011 13:45:31,3646.45,614.75,94.1,39,94.1,31.3
05/18/2011 13:45:32,3647.46,615.77,93.8,39.1,94.2,31.2
05/18/2011 13:45:33,3648.54,616.85,94.2,39,93.7,31.2
05/18/2011 13:45:34,3649.45,617.75,93.8,39,94.1,31.1
05/18/2011 13:45:35,3650.45,618.75,93.9,39.2,94.2,31.1
05/18/2011 13:45:36,3651.53,619.83,94.1,39.2,93.8,30.7
05/18/2011 13:45:37,3652.53,620.83,94,39.2,94.1,30.4
05/18/2011 13:45:38,3653.5,621.8,93.8,39.2,94.1,30.4
05/18/2011 13:45:39,3654.48,622.79,94.1,39.5,94.1,30.3
05/18/2011 13:45:40,3655.5,623.8,94.4,39.6,94.1,30.3
05/18/2011 13:45:41,3656.5,624.8,94,39.6,94,30.2
05/18/2011 13:45:42,3657.48,625.79,94.1,39.9,94,30
05/18/2011 13:45:43,3658.48,626.79,93.7,39.9,93.7,30
05/18/2011 13:45:44,3659.56,627.86,94.1,40.1,94.1,30.1
05/18/2011 13:45:45,3660.67,628.97,94.3,40.2,94.1,30.1
05/18/2011 13:45:46,3661.59,629.9,94.2,40.2,93.9,29.8
05/18/2011 13:45:47,3662.68,630.99,94.3,40.3,94,29.7
05/18/2011 13:45:48,3663.59,631.9,93.8,40.3,93.9,29.7
05/18/2011 13:45:49,3664.59,632.9,93.5,40.1,93.8,29.6
05/18/2011 13:45:50,3665.59,633.9,94,40.1,94,29.6
05/18/2011 13:45:51,3666.65,634.96,94,40.1,93.9,29.6
05/18/2011 13:45:52,3667.75,636.05,94.2,40.2,94,29.5
05/18/2011 13:45:53,3668.76,637.07,94.3,40.2,94.2,29.5
05/18/2011 13:45:54,3669.73,638.04,93.9,39.9,94.2,29.7
05/18/2011 13:45:55,3670.73,639.04,93.4,39.9,94.1,29.7
05/18/2011 13:45:56,3671.75,640.05,94.2,39.6,94.1,29.8
05/18/2011 13:45:57,3672.71,641.02,94.2,39.6,94.3,29.8
05/18/2011 13:45:58,3673.7,642.01,93.9,39.5,93.7,30.1
05/18/2011 13:45:59,3674.71,643.02,93.7,39.9,94.1,29.9
05/18/2011 13:46:00,3675.76,644.07,94,39.9,93.9,29.9
05/18/2011 13:46:01,3676.76,645.07,94.1,40.2,93.9,29.7
05/18/2011 13:46:02,3677.71,646.02,93.7,40.2,94,29.7
05/18/2011 13:46:03,3678.73,647.04,94.3,40.2,94,30
05/18/2011 13:46:04,3679.73,648.04,94.2,40.2,94.1,30.1
05/18/2011 13:46:05,3680.71,649.02,94,40,94.1,30.1
05/18/2011 13:46:06,3681.71,650.02,94.1,40,94,30.3
05/18/2011 13:46:07,3682.73,651.04,93.9,40,93.9,30.3
05/18/2011 13:46:08,3683.82,652.13,93.9,39.8,94,30.2
05/18/2011 13:46:09,3684.9,653.21,93.9,39.8,94.3,30.1
05/18/2011 13:46:10,3685.81,654.11,94,39.3,94.1,30.1
05/18/2011 13:46:11,3686.92,655.22,93.8,39.2,94.1,30
05/18/2011 13:46:12,3687.82,656.13,94,39.2,94.2,30
05/18/2011 13:46:13,3688.81,657.11,94.2,39.2,94,29.7
05/18/2011 13:46:14,3689.82,658.13,94.1,39.2,93.8,29.7
05/18/2011 13:46:15,3690.81,659.11,94.1,39,94.2,29.5
05/18/2011 13:46:16,3691.86,660.16,94.2,39,94,29.4
05/18/2011 13:46:17,3692.95,661.26,94,38.5,93.7,29.4
05/18/2011 13:46:18,3693.93,662.24,93.6,38.1,94.1,29.3
05/18/2011 13:46:19,3694.92,663.22,93.5,38.1,94.1,29.3
05/18/2011 13:46:20,3695.9,664.21,94.1,38,94.1,28.9
05/18/2011 13:46:21,3696.9,665.21,94.2,38,94,28.9
05/18/2011 13:46:22,3697.9,666.21,93.9,38.3,93.8,28.9
05/18/2011 13:46:23,3698.9,667.21,94.2,38.3,94.2,28.6
05/18/2011 13:46:24,3699.9,668.21,93.7,38.5,94.3,28.6
05/18/2011 13:46:25,3700.98,669.29,93.7,38.7,94.2,28.5
05/18/2011 13:46:26,3701.96,670.27,94.3,38.7,93.9,28.4
05/18/2011 13:46:27,3702.93,671.24,94.1,39,93.7,28.4
05/18/2011 13:46:28,3703.95,672.26,93.9,39,94.1,28.2
05/18/2011 13:46:29,3704.92,673.22,94.2,39.2,94.1,28.2
05/18/2011 13:46:30,3705.9,674.21,93.9,39.2,94.2,28.4
05/18/2011 13:46:31,3707.01,675.32,94,39,94,28.3
05/18/2011 13:46:32,3707.92,676.22,93.9,39.2,93.8,28.3
05/18/2011 13:46:33,3709.01,677.32,94,39.2,93.8,28.4
05/18/2011 13:46:34,3709.98,678.29,93.6,39.1,94,28.4
05/18/2011 13:46:35,3710.98,679.29,93.7,39.1,94.3,28.5
05/18/2011 13:46:36,3712.07,680.38,94.1,39,94.1,28.6
05/18/2011 13:46:37,3712.98,681.29,94.2,38.7,93.6,28.6
05/18/2011 13:46:38,3713.98,682.29,94.2,38.7,93.6,28.4
05/18/2011 13:46:39,3714.98,683.29,93.9,38.6,93.8,28.4
05/18/2011 13:46:40,3715.96,684.27,93.8,38.6,94.2,28.4
05/18/2011 13:46:41,3716.98,685.29,93.4,38.3,94.1,28.4
05/18/2011 13:46:42,3718.06,686.37,94.3,38.3,93.8,28.6
05/18/2011 13:46:43,3718.98,687.29,94.4,38.1,93.7,28.6
05/18/2011 13:46:44,3720.07,688.38,94,38,94,28.6
05/18/2011 13:46:45,3720.98,689.29,93.5,38,93.9,28.8
05/18/2011 13:46:46,3722,690.3,94,37.9,93.7,28.8
05/18/2011 13:46:47,3722.98,691.29,94.2,37.9,94.3,28.5
05/18/2011 13:46:48,3723.98,692.29,94.3,38.3,93.9,28.6
05/18/2011 13:46:49,3725,693.3,94.1,38.3,94,28.6
05/18/2011 13:46:50,3726.14,694.44,94.1,38.6,94.1,28.3
05/18/2011 13:46:51,3727.15,695.46,93.8,38.9,93.9,28.3
05/18/2011 13:46:52,3728.07,696.38,94.1,38.9,94.1,28.3
05/18/2011 13:46:53,3729.17,697.47,93.9,39.4,94,28.3
05/18/2011 13:46:54,3730.06,698.37,94.1,39.4,94.2,28.3
05/18/2011 13:46:55,3731.04,699.35,93.8,39.8,93.9,28.3
05/18/2011 13:46:56,3732.07,700.38,93.9,39.8,93.7,28.3
05/18/2011 13:46:57,3733.09,701.4,94.1,39.8,93.9,28.2
05/18/2011 13:46:59,3734.26,702.57,94.2,40.1,94.2,27.9
05/18/2011 13:47:00,3735.18,703.49,94,40.1,93.9,27.9
05/18/2011 13:47:01,3736.18,704.49,94.2,40.5,94,28.1
05/18/2011 13:47:02,3737.2,705.51,94.2,40.5,94.2,28.1
05/18/2011 13:47:02,3738.17,706.47,93.8,40.7,93.9,27.8
05/18/2011 13:47:04,3739.18,707.49,93.9,40.7,93.6,27.8
05/18/2011 13:47:05,3740.2,708.51,94.2,40.9,94,27.9
05/18/2011 13:47:06,3741.18,709.49,94.2,40.9,94.2,27.9
05/18/2011 13:47:07,3742.29,710.6,94.1,40.9,94,27.9
05/18/2011 13:47:08,3743.26,711.57,94.1,40.9,93.9,27.9
05/18/2011 13:47:09,3744.26,712.57,94.1,40.9,94.1,27.9
05/18/2011 13:47:10,3745.25,713.55,94.1,40.9,94.1,27.8
05/18/2011 13:47:11,3746.34,714.65,93.8,40.6,94.1,27.6
05/18/2011 13:47:12,3747.25,715.55,94.1,40.6,94.1,27.6
05/18/2011 13:47:13,3748.23,716.54,94,40.5,94,27.6
05/18/2011 13:47:14,3749.31,717.62,94.3,40.5,94.1,27.6
05/18/2011 13:47:15,3750.31,718.62,94,40.5,93.7,27.6
05/18/2011 13:47:16,3751.26,719.57,93.8,40.5,94,27.5
05/18/2011 13:47:17,3752.26,720.57,94,40.5,94,27.5
05/18/2011 13:47:18,3753.26,721.57,93.7,40.2,94.1,27.5
05/18/2011 13:47:19,3754.25,722.55,94.1,40.2,94,27.5
05/18/2011 13:47:20,3755.26,723.57,94.1,39.9,94.1,27.5
05/18/2011 13:47:21,3756.31,724.62,94,39.9,94.1,27.4
05/18/2011 13:47:22,3757.45,725.76,94,39.8,94.3,27.4
05/18/2011 13:47:23,3758.54,726.85,94.1,39.7,93.7,27.2
05/18/2011 13:47:24,3759.47,727.77,94.1,39.7,94,27.2
05/18/2011 13:47:25,3760.45,728.76,94.1,39.4,94.3,27.4
05/18/2011 13:47:26,3761.45,729.76,93.7,39.4,94.1,27.5
05/18/2011 13:47:27,3762.45,730.76,94.1,39.2,94,27.5
05/18/2011 13:47:28,3763.45,731.76,94,39.2,93.9,27.4
05/18/2011 13:47:29,3764.43,732.74,94.2,39,93.7,27.4
05/18/2011 13:47:30,3765.53,733.83,94.4,38.9,94.1,27.4
05/18/2011 13:47:31,3766.48,734.79,94,38.9,93.9,27.5
05/18/2011 13:47:32,3767.5,735.8,93.7,38.7,94,27.5
05/18/2011 13:47:33,3768.47,736.77,93.9,38.7,94.2,27.5
05/18/2011 13:47:34,3769.45,737.76,94.1,38.5,94,27.5
05/18/2011 13:47:35,3770.47,738.77,93.9,38.5,94.2,27.5
05/18/2011 13:47:36,3771.47,739.77,94.1,38.3,93.6,27.7
05/18/2011 13:47:37,3772.56,740.87,94.1,38.4,94.2,27.7
05/18/2011 13:47:38,3773.54,741.85,94,38.4,93.9,27.7
05/18/2011 13:47:39,3774.5,742.8,94,38.6,93.7,27.7
05/18/2011 13:47:40,3775.5,743.8,93.8,38.6,93.9,27.7
05/18/2011 13:47:41,3776.59,744.9,94,38.3,94.2,27.7
05/18/2011 13:47:42,3777.5,745.8,94.2,38.3,94.3,27.7
05/18/2011 13:47:43,3778.5,746.8,94,38,93.9,27.4
05/18/2011 13:47:44,3779.59,747.9,93.9,37.7,93.7,27.4
05/18/2011 13:47:45,3780.54,748.85,94,37.7,94.1,27.5
05/18/2011 13:47:46,3781.5,749.8,94.1,37.7,93.8,27.5
05/18/2011 13:47:47,3782.51,750.82,94.2,37.7,93.9,27.4
05/18/2011 13:47:48,3783.51,751.82,94,37.7,94.1,27.3
05/18/2011 13:47:49,3784.51,752.82,93.9,37.7,93.4,27.3
05/18/2011 13:47:50,3785.51,753.82,94,37.9,94,27.2
05/18/2011 13:47:51,3786.62,754.93,93.8,38.5,94.1,27.2
05/18/2011 13:47:52,3787.54,755.85,93.7,38.5,94.1,27.1
05/18/2011 13:47:53,3788.53,756.83,94.2,39,94.2,26.9
05/18/2011 13:47:54,3789.53,757.83,93.8,39,94.1,26.9
05/18/2011 13:47:55,3790.51,758.82,93.7,39.2,94.2,26.8
05/18/2011 13:47:56,3791.51,759.82,93.9,39.2,93.9,26.8
05/18/2011 13:47:57,3792.51,760.82,94.3,39.5,93.8,26.8
05/18/2011 13:47:58,3793.59,761.9,94,39.8,94.1,26.7
05/18/2011 13:47:59,3794.58,762.88,93.8,39.8,94.2,26.7
05/18/2011 13:48:00,3795.53,763.83,93.6,40.1,93.8,26.8
05/18/2011 13:48:01,3796.53,764.83,93.9,40.1,94,26.8
05/18/2011 13:48:02,3797.53,765.83,94.2,40.1,94.2,26.8
05/18/2011 13:48:03,3798.62,766.93,94.3,40.1,93.8,27
05/18/2011 13:48:04,3799.54,767.85,94.1,40.1,94,27
05/18/2011 13:48:05,3800.62,768.93,93.9,40,94.1,27.1
05/18/2011 13:48:06,3801.54,769.85,93.8,40,94.1,27.1
05/18/2011 13:48:07,3802.54,770.85,94.3,39.8,93.7,27.2
05/18/2011 13:48:08,3803.73,772.04,93.9,39.8,94,27.2
05/18/2011 13:48:09,3804.65,772.96,94.3,39.3,94.1,27.2
05/18/2011 13:48:10,3805.64,773.94,93.9,39.3,94.1,27
05/18/2011 13:48:11,3806.64,774.94,93.6,39.1,93.9,27
05/18/2011 13:48:12,3807.62,775.93,93.9,38.9,94.2,27
05/18/2011 13:48:13,3808.61,776.91,94,38.9,94.2,27
05/18/2011 13:48:14,3809.62,777.93,94.5,38.5,93.9,26.8
05/18/2011 13:48:15,3810.64,778.94,94,38.5,93.8,26.6
05/18/2011 13:48:16,3811.73,780.04,93.8,38.2,94.1,26.6
05/18/2011 13:48:17,3812.7,781.01,93.8,38.3,94,26.7
05/18/2011 13:48:18,3813.7,782.01,94.2,38.3,94.3,26.7
05/18/2011 13:48:19,3814.68,782.99,94.3,38.6,93.6,26.6
05/18/2011 13:48:20,3815.72,784.02,93.8,38.6,93.9,26.4
05/18/2011 13:48:21,3816.7,785.01,93.9,38.7,94.2,26.4
05/18/2011 13:48:22,3817.78,786.09,93.9,38.7,94.1,26.3
05/18/2011 13:48:23,3818.98,787.29,93.8,38.6,93.9,26.3
05/18/2011 13:48:24,3819.95,788.26,94.5,38.5,93.9,26.3
05/18/2011 13:48:25,3820.89,789.19,94.2,38.5,93.9,26.2
05/18/2011 13:48:26,3821.9,790.21,93.7,38.4,93.9,26.2
05/18/2011 13:48:27,3822.89,791.19,94.2,38.4,94,26.2
05/18/2011 13:48:28,3823.86,792.16,94.2,38,94.2,26.2
05/18/2011 13:48:29,3824.86,793.16,94.3,38,93.9,26.3
05/18/2011 13:48:30,3825.9,794.21,94.3,38,94.1,26.3
05/18/2011 13:48:31,3826.89,795.19,94,38,93.9,26.3
05/18/2011 13:48:32,3827.89,796.19,93.8,38,94,26.5
05/18/2011 13:48:33,3828.87,797.18,93.9,38.1,94,26.5
05/18/2011 13:48:34,3829.87,798.18,94.1,38.1,93.9,26.4
05/18/2011 13:48:35,3830.86,799.16,94.1,37.9,93.9,26.4
05/18/2011 13:48:36,3831.95,800.26,94.2,37.7,94.2,26.4
05/18/2011 13:48:37,3832.86,801.16,93.9,37.7,93.9,26.2
05/18/2011 13:48:38,3833.89,802.19,94.2,37.9,94,26.2
05/18/2011 13:48:39,3834.89,803.19,93.8,37.9,94.1,26.2
05/18/2011 13:48:40,3835.89,804.19,93.8,38.1,93.9,26.1
05/18/2011 13:48:41,3836.87,805.18,94.1,38.1,94,26.1
05/18/2011 13:48:42,3837.89,806.19,94,38.1,94.2,26.2
05/18/2011 13:48:43,3838.89,807.19,94,38.1,94.2,26.2
05/18/2011 13:48:44,3839.9,808.21,94.1,38.1,94.1,26.1
05/18/2011 13:48:45,3841,809.3,94.3,38.3,94,25.9
05/18/2011 13:48:46,3841.95,810.26,94,38.3,94.2,25.9
05/18/2011 13:48:47,3842.97,811.27,94.1,38.3,94.2,26
05/18/2011 13:48:48,3843.95,812.26,93.6,38.3,94.2,26
05/18/2011 13:48:49,3844.94,813.24,93.8,38.7,93.9,25.9
05/18/2011 13:48:50,3845.94,814.24,94.1,38.8,94,25.9
05/18/2011 13:48:51,3846.95,815.26,93.9,38.8,94.1,25.9
05/18/2011 13:48:52,3847.97,816.27,94.1,38.8,93.7,25.9
05/18/2011 13:48:53,3848.94,817.24,93.7,38.8,94.1,25.9
05/18/2011 13:48:54,3850.03,818.34,94.1,38.8,94.2,25.8
05/18/2011 13:48:56,3851.22,819.52,94.1,38.5,94,25.8
05/18/2011 13:48:56,3852.12,820.43,94.1,38.5,94,25.8
05/18/2011 13:48:57,3853.12,821.43,94.3,38.3,93.8,25.8
05/18/2011 13:48:58,3854.12,822.43,93.8,38.3,94.1,25.8
05/18/2011 13:48:59,3855.12,823.43,93.7,38.5,94.4,25.6
05/18/2011 13:49:00,3856.12,824.43,94.1,38.5,94,25.6
05/18/2011 13:49:01,3857.12,825.43,94.2,38.5,94,25.6
05/18/2011 13:49:03,3858.2,826.51,94,38.4,93.8,25.6
05/18/2011 13:49:03,3859.15,827.46,93.9,38.4,94.1,25.6
05/18/2011 13:49:04,3860.17,828.48,94.1,38.3,94.2,25.5
05/18/2011 13:49:05,3861.14,829.44,94.2,38.3,93.8,25.5
05/18/2011 13:49:06,3862.15,830.46,93.9,38.1,94,25.5
05/18/2011 13:49:08,3863.25,831.55,93.9,38,93.6,25.6
05/18/2011 13:49:08,3864.15,832.46,94.2,38,93.9,25.6
05/18/2011 13:49:10,3865.23,833.54,93.8,38.2,94.1,25.8
05/18/2011 13:49:11,3866.42,834.73,94.1,38.2,94.2,25.9
05/18/2011 13:49:12,3867.4,835.71,94.2,38.3,94.2,25.9
05/18/2011 13:49:13,3868.44,836.74,94.1,38.2,93.8,25.8
05/18/2011 13:49:14,3869.33,837.63,94.3,38.2,93.8,25.8
05/18/2011 13:49:15,3870.33,838.63,93.9,38.2,94.3,26.1
05/18/2011 13:49:16,3871.3,839.6,93.9,38.2,93.9,26.1
05/18/2011 13:49:17,3872.3,840.6,93.7,38.3,93.9,26.2
05/18/2011 13:49:18,3873.33,841.63,93.9,38.3,93.9,26.4
05/18/2011 13:49:19,3874.31,842.62,93.9,38.2,93.8,26.4
05/18/2011 13:49:20,3875.42,843.73,94.1,38.2,94.1,26.4
05/18/2011 13:49:21,3876.33,844.63,94.2,38.2,93.9,26.4
05/18/2011 13:49:22,3877.34,845.65,94.3,38.1,93.9,26.3
05/18/2011 13:49:23,3878.34,846.65,93.7,38.1,94,26.3
05/18/2011 13:49:24,3879.34,847.65,93.8,38.5,93.9,26.3
05/18/2011 13:49:25,3880.47,848.77,94.1,38.5,93.8,26.2
05/18/2011 13:49:26,3881.42,849.73,94.2,38.9,93.8,26.2
05/18/2011 13:49:27,3882.4,850.71,94.3,38.9,94.1,26.1
05/18/2011 13:49:28,3883.4,851.71,94.1,38.9,93.8,26.1
05/18/2011 13:49:29,3884.42,852.73,93.7,39,93.9,26.1
05/18/2011 13:49:30,3885.42,853.73,94.2,39,93.9,26.1
05/18/2011 13:49:31,3886.44,854.74,93.9,39.4,93.9,26.1
05/18/2011 13:49:32,3887.53,855.84,94,39.4,94.2,25.9
05/18/2011 13:49:33,3888.51,856.82,94,39.6,93.9,25.9
05/18/2011 13:49:34,3889.48,857.79,94.1,39.3,94,25.9
05/18/2011 13:49:35,3890.48,858.79,94.3,39.3,94.1,25.8
05/18/2011 13:49:36,3891.48,859.79,94,39.4,94.1,25.8
05/18/2011 13:49:37,3892.47,860.77,93.7,39.4,94.1,25.8
05/18/2011 13:49:38,3893.48,861.79,93.9,39.7,93.9,26
05/18/2011 13:49:39,3894.59,862.9,94,39.7,94,26
05/18/2011 13:49:40,3895.59,863.9,94.1,40,93.9,25.9
05/18/2011 13:49:41,3896.58,864.88,94,39.7,94.1,25.9
05/18/2011 13:49:42,3897.58,865.88,93.6,39.7,94.2,26.1
05/18/2011 13:49:43,3898.56,866.87,93.8,39.3,93.9,26
05/18/2011 13:49:44,3899.56,867.87,94,39.3,93.7,26
05/18/2011 13:49:45,3900.55,868.85,94.1,39.2,94.2,26
05/18/2011 13:49:46,3901.56,869.87,94.3,39.2,94,26
05/18/2011 13:49:47,3902.66,870.96,94,39,94.1,26
05/18/2011 13:49:48,3903.75,872.06,94.1,38.7,94.1,26
05/18/2011 13:49:49,3904.67,872.98,93.9,38.7,94,26
05/18/2011 13:49:50,3905.64,873.95,93.8,38.6,94,26.1
05/18/2011 13:49:51,3906.64,874.95,93.7,38.6,94.1,26.1
05/18/2011 13:49:52,3907.66,875.96,94.2,38.6,93.8,26.2
05/18/2011 13:49:53,3908.64,876.95,93.7,38.6,94.1,26.2
05/18/2011 13:49:54,3909.66,877.96,94.1,38.5,94,26.2
05/18/2011 13:49:55,3910.7,879.01,94,38.4,94.2,26.1
05/18/2011 13:49:56,3911.69,879.99,94,38.4,94.2,26.1
05/18/2011 13:49:57,3912.69,880.99,93.9,38.1,93.9,26.2
05/18/2011 13:49:58,3913.67,881.98,94.1,38.1,93.8,26.2
05/18/2011 13:49:59,3914.69,882.99,94.3,38.1,94,26.2
05/18/2011 13:50:00,3915.78,884.09,93.8,38.1,93.7,26.3
05/18/2011 13:50:01,3916.69,884.99,93.7,38.1,93.9,26.3
05/18/2011 13:50:02,3917.72,886.02,94,38,94.1,26.4
05/18/2011 13:50:03,3918.77,887.07,94,38,94.1,26.4
05/18/2011 13:50:04,3919.72,888.03,93.9,37.9,93.9,26.4
05/18/2011 13:50:05,3920.72,889.03,94.3,37.9,94.1,26.5
05/18/2011 13:50:06,3921.73,890.04,94,37.5,93.8,26.5
05/18/2011 13:50:07,3922.72,891.03,93.7,37.3,94.3,26.7
05/18/2011 13:50:08,3923.72,892.03,94,37.3,94,26.7
05/18/2011 13:50:09,3924.72,893.03,94.5,37.2,93.8,26.6
05/18/2011 13:50:10,3925.81,894.12,93.9,37.2,94.2,26.6
05/18/2011 13:50:11,3926.8,895.1,94,36.8,94.1,26.6
05/18/2011 13:50:12,3927.86,896.17,94.2,36.5,93.9,26.6
05/18/2011 13:50:13,3928.77,897.07,93.7,36.5,93.9,26.6
05/18/2011 13:50:14,3929.77,898.07,93.9,36.2,93.9,26.7
05/18/2011 13:50:15,3930.86,899.17,94,36.2,93.7,26.6
05/18/2011 13:50:16,3931.77,900.07,94.4,35.9,94.1,26.6
05/18/2011 13:50:17,3932.77,901.07,93.8,35.9,94.3,26.6
05/18/2011 13:50:18,3933.86,902.17,93.9,35.8,94.1,26.6
05/18/2011 13:50:19,3934.84,903.15,94.1,35.8,94.1,26.5
05/18/2011 13:50:20,3935.92,904.23,94.4,35.8,94.1,26.6
05/18/2011 13:50:21,3936.83,905.14,93.8,36,94,26.6
05/18/2011 13:50:22,3937.83,906.14,93.8,36,94,26.5
05/18/2011 13:50:23,3938.83,907.14,94.2,36.7,94,26.5
05/18/2011 13:50:24,3939.83,908.14,94.1,36.7,93.9,26.3
05/18/2011 13:50:25,3940.94,909.24,93.8,37.2,94.2,26.1
05/18/2011 13:50:26,3941.86,910.17,94.2,37.5,94,26.1
05/18/2011 13:50:27,3942.84,911.15,94,37.5,94,26
05/18/2011 13:50:28,3943.84,912.15,94.2,37.9,94,26
05/18/2011 13:50:29,3944.86,913.17,93.9,37.9,93.9,25.9
05/18/2011 13:50:30,3945.84,914.15,93.7,38.3,94.4,25.9
05/18/2011 13:50:31,3946.86,915.17,94.3,38.3,93.9,25.9
05/18/2011 13:50:32,3947.97,916.28,94.4,38.6,94,25.9
05/18/2011 13:50:33,3948.95,917.26,93.9,38.9,94,25.9
05/18/2011 13:50:34,3949.94,918.25,93.7,38.9,94.2,25.6
05/18/2011 13:50:35,3950.94,919.25,93.9,38.9,94.1,25.6
05/18/2011 13:50:36,3951.94,920.25,94.1,38.9,93.7,25.6
05/18/2011 13:50:37,3952.94,921.25,94.1,38.9,94,25.7
05/18/2011 13:50:38,3953.94,922.25,94,38.9,94.4,25.7
05/18/2011 13:50:39,3954.94,923.25,94.1,39,93.8,25.5
05/18/2011 13:50:40,3956.03,924.34,94.1,38.8,93.9,25.5
05/18/2011 13:50:41,3957.02,925.32,94.1,38.8,93.9,25.4
05/18/2011 13:50:42,3958.02,926.32,93.8,38.7,94.1,25.3
05/18/2011 13:50:43,3959.02,927.32,93.8,38.7,93.9,25.3
05/18/2011 13:50:44,3960,928.31,94.1,38.7,94.1,25.4
05/18/2011 13:50:45,3961,929.31,94.4,38.7,94.2,25.4
05/18/2011 13:50:46,3962,930.31,93.9,38.7,94,25.5
05/18/2011 13:50:47,3963.1,931.4,93.9,38.6,93.9,25.3
05/18/2011 13:50:48,3964.06,932.37,93.8,38.6,94,25.3
05/18/2011 13:50:49,3965,933.31,93.6,38.7,94.4,25.1
05/18/2011 13:50:50,3966,934.31,94,38.7,94,25.1
05/18/2011 13:50:51,3967,935.31,94.2,39,94.2,25.1
05/18/2011 13:50:52,3968,936.31,94.2,39,94.2,25.1
05/18/2011 13:50:53,3969,937.31,94.1,39.3,94.1,25.1
05/18/2011 13:50:54,3970.08,938.39,93.9,39.4,93.8,24.9
05/18/2011 13:50:55,3971.05,939.36,93.7,39.4,94,24.9
05/18/2011 13:50:56,3972,940.31,93.6,39.5,94,24.9
05/18/2011 13:50:57,3973,941.31,94,39.5,93.6,24.9
05/18/2011 13:50:58,3974,942.31,94.3,39.2,94.1,25
05/18/2011 13:50:59,3975,943.31,94.1,39.2,94.2,25
05/18/2011 13:51:00,3976,944.31,94.4,39,94,25
05/18/2011 13:51:01,3977.05,945.36,93.8,38.7,94.1,24.7
05/18/2011 13:51:03,3978.25,946.56,93.8,38.7,94,24.6
05/18/2011 13:51:03,3979.17,947.48,93.9,38.6,93.7,24.6
05/18/2011 13:51:04,3980.14,948.45,93.7,38.6,93.9,24.6
05/18/2011 13:51:05,3981.14,949.45,94,38.4,94.2,24.6
05/18/2011 13:51:07,3982.24,950.54,94.3,38,93.9,24.6
05/18/2011 13:51:07,3983.14,951.45,94,38,94.1,24.6
05/18/2011 13:51:08,3984.13,952.43,93.8,37.8,94.1,24.8
05/18/2011 13:51:09,3985.17,953.48,93.9,37.8,94,24.8
05/18/2011 13:51:10,3986.13,954.43,93.8,37.4,93.9,24.8
05/18/2011 13:51:11,3987.13,955.43,94.3,37.4,93.7,24.6
05/18/2011 13:51:12,3988.13,956.43,94.2,37.2,93.9,24.6
05/18/2011 13:51:14,3989.19,957.5,93.9,36.9,94.1,24.7
05/18/2011 13:51:15,3990.19,958.5,94.1,36.9,94.3,24.5
05/18/2011 13:51:16,3991.19,959.5,93.9,36.9,94.1,24.5
05/18/2011 13:51:17,3992.28,960.59,93.9,36.9,93.8,24.6
05/18/2011 13:51:18,3993.47,961.78,94.1,36.6,94.1,24.7
05/18/2011 13:51:19,3994.41,962.72,94,36.5,93.7,24.7
05/18/2011 13:51:20,3995.39,963.7,94.2,36.5,93.9,24.7
05/18/2011 13:51:21,3996.38,964.68,94,36.3,94.2,24.7
05/18/2011 13:51:22,3997.38,965.68,94,36.3,94.1,24.7
05/18/2011 13:51:23,3998.39,966.7,93.9,36.2,93.9,24.7
05/18/2011 13:51:24,3999.39,967.7,94.1,36.2,94,24.7
05/18/2011 13:51:25,4000.39,968.7,93.9,36.3,94.3,24.5
05/18/2011 13:51:26,4001.5,969.81,94.1,36.2,93.9,24.5
05/18/2011 13:51:27,4002.5,970.81,94.2,36.2,93.8,24.6
05/18/2011 13:51:28,4003.47,971.78,94.1,36,94.1,24.6
05/18/2011 13:51:29,4004.47,972.78,93.5,36,94.3,24.8
05/18/2011 13:51:30,4005.49,973.79,93.8,35.9,94,24.6
05/18/2011 13:51:31,4006.58,974.89,94.2,35.9,94.1,24.6
05/18/2011 13:51:32,4007.49,975.79,94.2,35.9,93.9,24.6
05/18/2011 13:51:33,4008.58,976.89,93.9,36,94,24.6
05/18/2011 13:51:34,4009.58,977.89,93.9,36,94.1,24.7
05/18/2011 13:51:35,4010.57,978.87,93.5,36.2,94,24.6
05/18/2011 13:51:36,4011.54,979.84,94,36.2,94.2,24.6
05/18/2011 13:51:37,4012.55,980.86,94.1,36.6,94,24.7
05/18/2011 13:51:38,4013.55,981.86,94.2,36.8,93.9,24.7
05/18/2011 13:51:39,4014.55,982.86,94.1,36.8,94,24.8
05/18/2011 13:51:40,4015.55,983.86,94,37,93.8,24.7
05/18/2011 13:51:41,4016.64,984.95,94.2,37,93.9,24.7
05/18/2011 13:51:42,4017.57,985.87,94,36.9,94.1,24.6
05/18/2011 13:51:43,4018.66,986.97,93.9,37.1,93.9,24.6
05/18/2011 13:51:44,4019.55,987.86,93.9,37.1,93.8,24.5
05/18/2011 13:51:45,4020.55,988.86,94.2,37.6,93.9,24.5
05/18/2011 13:51:46,4021.55,989.86,93.7,37.6,94.1,24.5
05/18/2011 13:51:47,4022.55,990.86,93.7,37.9,94,24.7
05/18/2011 13:51:48,4023.66,991.97,94.4,37.9,94.3,24.7
05/18/2011 13:51:49,4024.66,992.97,94,37.9,93.9,24.7
05/18/2011 13:51:50,4025.74,994.05,93.9,38.3,93.9,24.8
05/18/2011 13:51:51,4026.66,994.97,94.1,38.3,93.8,24.8
05/18/2011 13:51:52,4027.68,995.98,93.8,38.4,93.9,24.9
05/18/2011 13:51:53,4028.66,996.97,93.8,38.4,94.3,24.9
05/18/2011 13:51:54,4029.71,998.01,93.8,38.3,94.1,24.8
05/18/2011 13:51:55,4030.68,998.98,94.3,38.3,93.8,24.8
05/18/2011 13:51:56,4031.77,1000.08,94.1,38.5,94.1,24.9
05/18/2011 13:51:57,4032.76,1001.06,93.8,38.5,94.1,25.2
05/18/2011 13:51:58,4033.71,1002.01,93.9,38.5,94,25.2
05/18/2011 13:51:59,4034.71,1003.01,93.8,38.7,94.2,25.5
05/18/2011 13:52:00,4035.69,1004,93.8,38.7,94.2,25.5
05/18/2011 13:52:01,4036.69,1005,94.3,38.5,94,25.6
05/18/2011 13:52:02,4037.69,1006,94.3,38.5,94.1,25.5
05/18/2011 13:52:03,4038.71,1007.01,94,38.2,94,25.5
05/18/2011 13:52:04,4039.85,1008.16,93.8,38.3,94.3,25.6
05/18/2011 13:52:05,4040.77,1009.08,93.9,38.3,93.9,25.6
05/18/2011 13:52:06,4041.76,1010.06,94,38.6,93.6,25.7
05/18/2011 13:52:07,4042.77,1011.08,94.1,38.6,94,25.8
05/18/2011 13:52:08,4043.77,1012.08,94.5,38.5,94.1,25.8
05/18/2011 13:52:09,4044.86,1013.17,94.1,38.3,94,25.7
05/18/2011 13:52:10,4045.79,1014.09,93.7,38.3,94,25.7
05/18/2011 13:52:11,4046.79,1015.09,93.9,38.2,94.2,25.7
05/18/2011 13:52:12,4047.79,1016.09,93.8,38.2,93.9,25.6
05/18/2011 13:52:13,4048.77,1017.08,93.9,38.2,94,25.6
05/18/2011 13:52:14,4049.77,1018.08,94.3,38.2,93.7,25.6
05/18/2011 13:52:15,4050.76,1019.06,94.3,38.2,93.9,25.6
05/18/2011 13:52:16,4051.9,1020.2,93.9,38.1,94.3,25.6
05/18/2011 13:52:17,4052.9,1021.2,93.7,38.1,93.9,25.6
05/18/2011 13:52:18,4053.82,1022.12,94.1,38,93.8,25.6
05/18/2011 13:52:19,4054.8,1023.11,94.3,38,94,25.7
05/18/2011 13:52:20,4055.79,1024.09,93.5,38,93.7,25.7
05/18/2011 13:52:21,4056.8,1025.11,94,38,94.1,25.6
05/18/2011 13:52:22,4057.8,1026.11,94.3,37.8,93.9,25.6
05/18/2011 13:52:23,4058.83,1027.14,94.2,37.3,94,25.6
05/18/2011 13:52:24,4059.88,1028.19,93.9,37.3,94.1,25.6
05/18/2011 13:52:25,4060.85,1029.16,94.1,37.5,93.8,25.6
05/18/2011 13:52:26,4061.85,1030.16,93.7,37.5,93.9,25.6
05/18/2011 13:52:27,4062.85,1031.16,93.8,37.6,94.3,25.5
05/18/2011 13:52:28,4063.94,1032.25,93.9,37.6,94.1,25.5
05/18/2011 13:52:29,4064.87,1033.17,94.4,37.6,93.8,25.5
05/18/2011 13:52:30,4065.88,1034.19,94.2,37.5,93.9,25.5
05/18/2011 13:52:31,4066.87,1035.17,93.8,37.5,94.4,25.4
05/18/2011 13:52:32,4067.85,1036.16,93.7,37.4,94.1,25
05/18/2011 13:52:33,4068.87,1037.17,94,37.4,93.9,25
05/18/2011 13:52:34,4069.83,1038.14,94.4,37.3,94,25.1
05/18/2011 13:52:35,4070.83,1039.14,94.1,37.4,93.8,25.1
05/18/2011 13:52:36,4071.83,1040.14,94.1,37.4,94.1,25
05/18/2011 13:52:37,4072.85,1041.16,94,37.4,93.7,25
05/18/2011 13:52:38,4073.82,1042.13,94.1,37.4,94,25.1
05/18/2011 13:52:39,4074.82,1043.13,93.7,37.5,94.1,25.1
05/18/2011 13:52:40,4075.82,1044.13,93.9,37.5,93.9,25.1
05/18/2011 13:52:41,4076.8,1045.11,93.8,37.9,94,25
05/18/2011 13:52:42,4077.8,1046.11,94,37.5,94,25
05/18/2011 13:52:43,4078.79,1047.09,94.4,37.5,93.8,25
05/18/2011 13:52:44,4079.87,1048.17,94,37.4,93.8,25.2
05/18/2011 13:52:45,4080.84,1049.14,93.7,37.4,94.2,25.2
05/18/2011 13:52:46,4081.8,1050.11,93.9,37.3,94.3,25.2
05/18/2011 13:52:47,4082.8,1051.11,93.8,37.3,94,25.2
05/18/2011 13:52:48,4083.8,1052.11,94,37.1,93.7,25.3
05/18/2011 13:52:49,4084.82,1053.13,94.2,36.9,93.9,25.6
05/18/2011 13:52:50,4085.84,1054.14,93.7,36.9,94.2,25.6
05/18/2011 13:52:51,4086.94,1055.25,94.4,36.9,94.1,25.5
05/18/2011 13:52:52,4087.93,1056.24,94.2,36.9,94.1,25.5
05/18/2011 13:52:53,4088.93,1057.24,94,36.8,94,25.6
05/18/2011 13:52:54,4089.91,1058.22,93.8,36.7,93.3,25.4
05/18/2011 13:52:55,4090.91,1059.22,94,36.7,93.5,25.4
05/18/2011 13:52:56,4091.9,1060.2,94,36.2,94,25.4
05/18/2011 13:52:57,4092.88,1061.19,94.4,36.2,94.3,25.4
05/18/2011 13:52:58,4093.88,1062.19,93.9,35.6,94.3,25.5
05/18/2011 13:52:59,4095.07,1063.38,94.2,35.2,93.6,25.5
05/18/2011 13:53:00,4096.07,1064.38,94.1,35.2,93.7,25.5
05/18/2011 13:53:01,4096.98,1065.28,93.7,35,94.1,25.6
05/18/2011 13:53:02,4097.99,1066.3,94.1,35,94.1,25.6
05/18/2011 13:53:03,4098.99,1067.3,94,34.9,94.1,25.6
05/18/2011 13:53:04,4099.99,1068.3,94,34.9,94.1,25.6
05/18/2011 13:53:05,4100.99,1069.3,94,34.6,94,25.5
05/18/2011 13:53:06,4101.99,1070.3,94.4,34.5,93.7,25.3
05/18/2011 13:53:07,4103.09,1071.39,94,34.5,94.2,25.3
05/18/2011 13:53:08,4104.07,1072.38,93.8,34.5,94.2,25.4
05/18/2011 13:53:09,4105.07,1073.38,94,34.5,94.2,25.4
05/18/2011 13:53:10,4106.06,1074.36,93.9,34.4,94.1,25.2
05/18/2011 13:53:11,4107.15,1075.46,93.9,34.5,94.1,25.1
05/18/2011 13:53:12,4108.06,1076.36,94,34.5,94,25.1
05/18/2011 13:53:13,4109.09,1077.39,94.3,34.5,93.8,25.2
05/18/2011 13:53:14,4110.09,1078.39,93.9,34.5,94.2,25.2
05/18/2011 13:53:15,4111.06,1079.36,93.7,34.7,94.1,25.1
05/18/2011 13:53:16,4112.06,1080.36,93.9,34.7,94.1,25
05/18/2011 13:53:17,4113.04,1081.35,94.1,34.7,93.9,25
05/18/2011 13:53:18,4114.06,1082.36,94.3,34.5,94.1,25.1
05/18/2011 13:53:19,4115.07,1083.38,93.5,34.5,94,25.1
05/18/2011 13:53:20,4116.12,1084.42,94,34.5,94.3,25
05/18/2011 13:53:21,4117.04,1085.35,94.1,34.5,94,25
05/18/2011 13:53:22,4118.02,1086.33,94.1,34.6,93.9,24.9
05/18/2011 13:53:23,4119.04,1087.35,94.2,34.6,94.1,24.8
05/18/2011 13:53:24,4120.04,1088.35,94.1,34.7,94,24.8
05/18/2011 13:53:25,4121.04,1089.35,94.1,34.5,94,24.8
05/18/2011 13:53:26,4122.15,1090.46,93.8,34.5,94.1,24.8
05/18/2011 13:53:27,4123.07,1091.38,94,34.5,94.1,24.9
05/18/2011 13:53:28,4124.07,1092.38,94.4,34.5,94.1,25
05/18/2011 13:53:29,4125.06,1093.36,94.2,34.5,93.7,25
05/18/2011 13:53:30,4126.17,1094.47,93.8,34.6,93.9,24.9
05/18/2011 13:53:31,4127.07,1095.38,93.8,34.6,93.8,24.9
05/18/2011 13:53:32,4128.09,1096.39,93.8,34.8,94,24.9
05/18/2011 13:53:34,4129.18,1097.49,94,34.8,94,25.1
05/18/2011 13:53:34,4130.18,1098.49,94.1,35,94,25.1
05/18/2011 13:53:35,4131.13,1099.44,94.1,35,93.9,24.9
05/18/2011 13:53:36,4132.13,1100.44,94,35,94.1,24.9
05/18/2011 13:53:37,4133.12,1101.43,93.7,35.1,94.1,24.9
05/18/2011 13:53:38,4134.12,1102.43,93.9,35.1,93.9,24.9
05/18/2011 13:53:39,4135.12,1103.43,93.9,35.3,93.7,24.9
05/18/2011 13:53:40,4136.12,1104.43,93.8,35.3,94,25.1
05/18/2011 13:53:42,4137.23,1105.53,93.8,35.4,94.1,25.1
05/18/2011 13:53:43,4138.23,1106.53,93.9,35.4,93.9,25.2
05/18/2011 13:53:44,4139.23,1107.53,94.3,35.4,93.8,25.3
05/18/2011 13:53:45,4140.23,1108.53,94.1,35.2,94.1,25.3
05/18/2011 13:53:46,4141.23,1109.53,93.9,35.2,94.2,25.3
05/18/2011 13:53:47,4142.21,1110.52,93.9,35.1,94.1,25.3
05/18/2011 13:53:48,4143.21,1111.52,94,35.1,94.2,25.2
05/18/2011 13:53:49,4144.4,1112.71,93.7,35,93.9,25.4
05/18/2011 13:53:50,4145.35,1113.66,94,34.8,93.7,25.4
05/18/2011 13:53:51,4146.31,1114.61,93.9,34.8,94.2,25.2
05/18/2011 13:53:52,4147.31,1115.61,94.1,34.6,94,25.2
05/18/2011 13:53:53,4148.31,1116.61,94.2,34.6,93.8,25.3
05/18/2011 13:53:54,4149.31,1117.61,93.9,34.6,94,25.3
05/18/2011 13:53:55,4150.42,1118.72,93.7,34.5,93.9,25.4
05/18/2011 13:53:56,4151.46,1119.77,94.1,34.5,94,25.5
05/18/2011 13:53:57,4152.39,1120.69,94.3,34.2,93.9,25.5
05/18/2011 13:53:58,4153.37,1121.68,93.6,34.2,94,25.5
05/18/2011 13:53:59,4154.37,1122.68,94.5,34.1,94,25.5
05/18/2011 13:54:00,4155.37,1123.68,93.8,34.1,94,25.5
05/18/2011 13:54:01,4156.35,1124.66,93.8,34.1,94.1,25.6
05/18/2011 13:54:02,4157.35,1125.66,94,33.9,94,25.6
05/18/2011 13:54:03,4158.4,1126.71,94.1,33.9,94,25.7
05/18/2011 13:54:04,4159.39,1127.69,93.9,33.9,93.9,25.7
05/18/2011 13:54:05,4160.35,1128.66,93.7,33.9,94.2,25.9
05/18/2011 13:54:06,4161.35,1129.66,94.3,33.7,94.1,25.9
05/18/2011 13:54:07,4162.45,1130.75,94,33.6,93.9,25.9
05/18/2011 13:54:08,4163.34,1131.65,93.9,33.6,93.8,25.9
05/18/2011 13:54:09,4164.34,1132.65,93.8,33.7,94.1,25.9
05/18/2011 13:54:10,4165.4,1133.71,93.7,33.7,94.2,26
05/18/2011 13:54:11,4166.39,1134.69,94.3,33.7,94.1,26.3
05/18/2011 13:54:12,4167.39,1135.69,94.3,33.7,93.9,26.3
05/18/2011 13:54:13,4168.37,1136.68,93.8,33.7,93.9,26.5
05/18/2011 13:54:14,4169.37,1137.68,94,33.6,94.1,26.5
05/18/2011 13:54:15,4170.39,1138.69,94.1,33.6,94.1,26.6
05/18/2011 13:54:16,4171.36,1139.66,94.2,33.7,93.8,26.6
05/18/2011 13:54:17,4172.37,1140.68,93.9,33.7,93.9,26.6
05/18/2011 13:54:18,4173.36,1141.66,93.9,33.8,93.9,26.4
05/18/2011 13:54:19,4174.34,1142.65,94.1,33.8,94,26.4
05/18/2011 13:54:20,4175.34,1143.65,94.2,33.9,93.8,26.5
05/18/2011 13:54:21,4176.32,1144.63,94.1,34.2,94.2,26.5
05/18/2011 13:54:22,4177.32,1145.63,94.1,34.2,94.2,26.6
05/18/2011 13:54:23,4178.34,1146.65,94.1,34.4,94,26.5
05/18/2011 13:54:24,4179.43,1147.74,94.1,34.4,93.9,26.5
05/18/2011 13:54:25,4180.4,1148.71,93.9,34.6,93.6,26.4
05/18/2011 13:54:26,4181.39,1149.69,94,34.6,93.9,26.4
05/18/2011 13:54:27,4182.37,1150.68,94.4,34.6,94.3,26.4
05/18/2011 13:54:28,4183.37,1151.68,93.8,34.5,94,26.1
05/18/2011 13:54:29,4184.37,1152.68,93.9,34.5,93.8,26.1
05/18/2011 13:54:30,4185.37,1153.68,93.8,34.5,93.8,25.9
05/18/2011 13:54:31,4186.36,1154.66,93.9,34.5,94.2,25.9
05/18/2011 13:54:32,4187.45,1155.76,94.2,34.5,94.1,25.9
05/18/2011 13:54:33,4188.45,1156.76,94.2,34.6,94,25.9
05/18/2011 13:54:34,4189.42,1157.72,94.1,34.6,94.1,25.9
05/18/2011 13:54:35,4190.42,1158.72,93.8,34.5,94.2,25.9
05/18/2011 13:54:36,4191.42,1159.72,94,34.5,94.2,25.9
05/18/2011 13:54:37,4192.39,1160.69,94,34.6,94.2,25.8
05/18/2011 13:54:38,4193.39,1161.69,94.2,34.6,93.8,25.5
05/18/2011 13:54:39,4194.43,1162.74,93.8,34.6,94.2,25.5
05/18/2011 13:54:40,4195.42,1163.73,94,34.6,94.1,25.5
05/18/2011 13:54:41,4196.4,1164.71,94,34.6,94,25.5
05/18/2011 13:54:42,4197.4,1165.71,94.1,34.5,94,25.6
05/18/2011 13:54:43,4198.5,1166.8,94.2,34.5,93.9,25.5
05/18/2011 13:54:44,4199.39,1167.69,94,34.7,94.1,25.5
05/18/2011 13:54:45,4200.4,1168.71,94.1,34.7,94,25.6
05/18/2011 13:54:46,4201.48,1169.79,93.7,34.9,94,25.6
05/18/2011 13:54:47,4202.5,1170.8,93.7,35.2,94.1,25.5
05/18/2011 13:54:48,4203.4,1171.71,94.3,35.2,93.9,25.5
05/18/2011 13:54:49,4204.42,1172.73,94.3,35.4,94.1,25.3
05/18/2011 13:54:50,4205.42,1173.73,93.9,35.4,94,25.3
05/18/2011 13:54:51,4206.42,1174.73,93.8,35.4,94.1,25.3
05/18/2011 13:54:52,4207.53,1175.84,93.7,35.4,94.1,25.4
05/18/2011 13:54:53,4208.51,1176.82,94.2,35.4,94.1,25.4
05/18/2011 13:54:54,4209.51,1177.82,94,35.6,93.9,25.4
05/18/2011 13:54:55,4210.51,1178.82,94,35.6,94.2,25.5
05/18/2011 13:54:56,4211.51,1179.82,94.2,35.5,94.1,25.5
05/18/2011 13:54:57,4212.51,1180.82,94,35.5,93.8,25.5
05/18/2011 13:54:58,4213.48,1181.79,93.8,35.6,94.1,25.5
05/18/2011 13:54:59,4214.59,1182.9,93.8,35.7,94.4,25.6
05/18/2011 13:55:00,4215.59,1183.9,94,35.7,93.8,25.5
05/18/2011 13:55:01,4216.56,1184.87,94.4,35.5,93.8,25.5
05/18/2011 13:55:02,4217.56,1185.87,93.9,35.5,94.1,25.5
05/18/2011 13:55:03,4218.56,1186.87,94.1,35.4,94,25.5
05/18/2011 13:55:04,4219.55,1187.85,93.9,35.4,94,25.7
05/18/2011 13:55:05,4220.55,1188.85,94,35.3,94.2,25.8
05/18/2011 13:55:06,4221.89,0.89,95.2,35,96.5,25.8
05/18/2011 13:55:07,4222.89,1.89,108,35,111.1,25.7
05/18/2011 13:55:08,4223.92,2.92,126.3,35,129.4,25.8
05/18/2011 13:55:09,4224.92,3.92,143.7,35,145.1,25.8
05/18/2011 13:55:10,4225.9,4.91,149,35.1,149.1,25.7
05/18/2011 13:55:11,4226.92,5.92,148.9,35.3,148.6,25.7
05/18/2011 13:55:12,4227.92,6.92,148.6,35.3,148.3,25.7
05/18/2011 13:55:13,4228.94,7.94,148.2,35.6,148.3,25.6
05/18/2011 13:55:14,4229.91,8.91,147.6,35.6,147.9,25.6
05/18/2011 13:55:15,4230.98,9.98,147,35.7,147.2,25.5
05/18/2011 13:55:16,4232.03,11.03,146.6,35.8,147.1,25.5
05/18/2011 13:55:17,4232.92,11.92,146.8,35.8,146.9,25.6
05/18/2011 13:55:18,4233.91,12.91,146.1,36.3,146.9,25.6
05/18/2011 13:55:19,4234.91,13.91,145.4,36.3,146.2,25.7
05/18/2011 13:55:20,4235.92,14.92,145.3,36.6,145.6,25.8
05/18/2011 13:55:21,4236.91,15.91,145.1,36.6,145.4,25.8
05/18/2011 13:55:22,4237.91,16.91,144.9,36.8,144.9,25.8
05/18/2011 13:55:23,4238.98,17.99,144.4,36.9,144.4,25.8
05/18/2011 13:55:24,4239.89,18.89,144,36.9,143.9,26.2
05/18/2011 13:55:25,4240.89,19.89,143.9,36.8,144.2,26.4
05/18/2011 13:55:26,4241.91,20.91,144.1,36.8,144,26.4
05/18/2011 13:55:27,4242.91,21.91,143.9,37,144.2,26.8
05/18/2011 13:55:28,4243.89,22.89,144,37,144,26.8
05/18/2011 13:55:29,4244.87,23.88,143.7,37.1,144.3,27.3
05/18/2011 13:55:30,4246.08,25.08,144.1,37.8,144,28.2
05/18/2011 13:55:31,4246.98,25.99,144,37.8,143.9,28.2
05/18/2011 13:55:32,4247.98,26.99,143.5,39.4,143.9,29.7
05/18/2011 13:55:33,4248.97,27.97,144.4,39.4,144.1,29.7
05/18/2011 13:55:34,4249.95,28.95,144.2,42.6,143.9,31.4
05/18/2011 13:55:35,4250.95,29.95,144,42.6,143.8,31.4
05/18/2011 13:55:36,4252.02,31.02,144.2,47,144.2,33.5
05/18/2011 13:55:37,4253.08,32.08,144.2,47,144.4,36.6
05/18/2011 13:55:38,4253.98,32.99,143.9,53.4,144.1,36.6
05/18/2011 13:55:39,4255,34,143.8,53.4,143.8,40.3
05/18/2011 13:55:40,4255.97,34.97,143.9,99,143.8,40.3
05/18/2011 13:55:41,4257.14,36.14,143.8,99,144.2,44.3
05/18/2011 13:55:42,4258.06,37.06,144.5,99,144.2,44.3
05/18/2011 13:55:43,4259.06,38.06,144.1,184,144.1,50.3
05/18/2011 13:55:44,4260.06,39.06,144.1,184,143.7,50.3
05/18/2011 13:55:45,4261.05,40.05,143.9,191,143.9,56.8
05/18/2011 13:55:46,4262.05,41.05,143.9,191,143.9,56.8
05/18/2011 13:55:47,4263.06,42.06,143.6,193,144,64.6
05/18/2011 13:55:49,4264.19,43.19,144.3,195,144,73.1
05/18/2011 13:55:49,4265.14,44.14,144.1,195,144.1,73.1
05/18/2011 13:55:50,4266.13,45.13,144.1,201,144.1,81.6
05/18/2011 13:55:51,4267.13,46.13,144,201,143.9,99
05/18/2011 13:55:52,4268.13,47.13,144,209,143.9,99
05/18/2011 13:55:53,4269.13,48.13,144.1,209,144,99
05/18/2011 13:55:54,4270.13,49.13,143.8,215,144.1,144
05/18/2011 13:55:56,4271.19,50.19,143.9,220,144.1,144
05/18/2011 13:55:56,4272.14,51.14,144.3,220,143.9,147
05/18/2011 13:55:57,4273.14,52.14,144,224,144.2,147
05/18/2011 13:55:58,4274.14,53.14,143.8,224,144,147
05/18/2011 13:55:59,4275.16,54.16,144.1,228,143.9,148
05/18/2011 13:56:01,4276.24,55.24,143.9,237,144.3,148
05/18/2011 13:56:02,4277.22,56.22,143.7,237,144.2,148
05/18/2011 13:56:03,4278.28,57.28,144.2,246,143.9,147
05/18/2011 13:56:04,4279.24,58.24,144.2,246,143.9,147
05/18/2011 13:56:05,4280.24,59.24,144,255,143.9,147
05/18/2011 13:56:06,4281.25,60.25,143.7,255,143.8,147
05/18/2011 13:56:07,4282.24,61.24,144,265,143.8,148
05/18/2011 13:56:08,4283.35,62.35,144.4,271,144.3,149
05/18/2011 13:56:09,4284.25,63.25,144.1,271,144.2,149
05/18/2011 13:56:10,4285.3,64.3,143.7,274,144.2,149
05/18/2011 13:56:11,4286.28,65.29,143.8,274,144.3,149
05/18/2011 13:56:12,4287.27,66.27,143.9,277,144.1,149
05/18/2011 13:56:13,4288.38,67.38,144.4,277,143.8,150
05/18/2011 13:56:14,4289.28,68.29,143.8,280,144,150
05/18/2011 13:56:15,4290.28,69.29,143.9,279,144.2,149
05/18/2011 13:56:16,4291.28,70.29,144,279,144,149
05/18/2011 13:56:17,4292.36,71.36,144.2,279,144.1,148
05/18/2011 13:56:18,4293.35,72.35,143.8,279,143.7,147
05/18/2011 13:56:19,4294.35,73.35,143.7,278,144,147
05/18/2011 13:56:20,4295.44,74.44,143.6,274,144.3,147
05/18/2011 13:56:21,4296.36,75.36,144.4,274,144.3,147
05/18/2011 13:56:22,4297.36,76.36,144.1,271,144,146
05/18/2011 13:56:23,4298.36,77.36,144.1,271,143.6,146
05/18/2011 13:56:24,4299.42,78.43,144.1,266,144.3,145
05/18/2011 13:56:25,4300.41,79.41,144,266,144.2,144
05/18/2011 13:56:26,4301.39,80.4,143.9,262,143.7,144
05/18/2011 13:56:27,4302.39,81.4,143.8,259,144.1,144
05/18/2011 13:56:28,4303.39,82.4,143.9,259,143.9,144
05/18/2011 13:56:29,4304.39,83.4,143.9,255,144.1,143
05/18/2011 13:56:30,4305.38,84.38,144,255,144.2,141
05/18/2011 13:56:31,4306.49,85.49,144.1,251,143.7,141
05/18/2011 13:56:32,4307.44,86.44,144,251,143.9,139
05/18/2011 13:56:33,4308.43,87.43,143.9,248,144.1,139
05/18/2011 13:56:34,4309.43,88.43,144.1,243,144,137
05/18/2011 13:56:35,4310.44,89.44,144.1,243,144.3,136
05/18/2011 13:56:36,4311.44,90.44,143.8,240,144.2,136
05/18/2011 13:56:37,4312.46,91.46,143.9,240,143.6,135
05/18/2011 13:56:38,4313.41,92.41,144.1,238,144,135
05/18/2011 13:56:39,4314.41,93.41,144.3,238,144.1,132
05/18/2011 13:56:40,4315.41,94.41,144.1,234,144.1,130
05/18/2011 13:56:41,4316.39,95.4,143.7,232,144,130
05/18/2011 13:56:42,4317.39,96.4,144.1,232,144.1,127
05/18/2011 13:56:43,4318.39,97.4,144.3,230,144,127
05/18/2011 13:56:44,4319.47,98.47,143.7,230,144.1,125
05/18/2011 13:56:45,4320.44,99.44,143.7,228,144.2,122
05/18/2011 13:56:46,4321.52,100.52,144.1,225,143.8,122
05/18/2011 13:56:47,4322.42,101.43,143.9,225,143.8,120
05/18/2011 13:56:48,4323.42,102.43,143.9,221,143.8,120
05/18/2011 13:56:49,4324.42,103.43,144,221,144.6,119
05/18/2011 13:56:50,4325.42,104.43,143.9,220,144.2,118
05/18/2011 13:56:51,4326.46,105.46,144.3,220,144.1,118
05/18/2011 13:56:52,4327.42,106.43,143.8,217,143.9,117
05/18/2011 13:56:53,4328.39,107.4,144,214,143.9,117
05/18/2011 13:56:54,4329.38,108.38,144.2,214,143.5,116
05/18/2011 13:56:55,4330.41,109.41,144,210,143.9,115
05/18/2011 13:56:56,4331.39,110.4,143.8,210,144.2,99
05/18/2011 13:56:57,4332.46,111.46,143.8,208,143.8,99
05/18/2011 13:56:58,4333.41,112.41,144.1,208,143.7,115
05/18/2011 13:56:59,4334.41,113.41,144,204,143.9,115
05/18/2011 13:57:00,4335.39,114.39,144.3,200,144.3,115
05/18/2011 13:57:01,4336.39,115.39,144.1,200,144,115
05/18/2011 13:57:02,4337.39,116.39,144,197,143.9,115
05/18/2011 13:57:03,4338.41,117.41,144.2,197,144.1,115
05/18/2011 13:57:04,4339.44,118.44,143.9,194,144.1,115
05/18/2011 13:57:05,4340.5,119.5,143.9,192,144.2,99
05/18/2011 13:57:06,4341.39,120.39,144.4,192,144,99
05/18/2011 13:57:07,4342.41,121.41,144,189,143.7,99
05/18/2011 13:57:08,4343.39,122.39,144,189,143.9,99
05/18/2011 13:57:09,4344.39,123.39,144.1,187,144.2,99
05/18/2011 13:57:10,4345.46,124.46,144.1,187,144.1,99
05/18/2011 13:57:11,4346.41,125.41,143.8,185,144.2,99
05/18/2011 13:57:12,4347.39,126.39,144.2,182,143.8,99
05/18/2011 13:57:13,4348.41,127.41,143.9,182,144,99
05/18/2011 13:57:14,4349.41,128.41,144,180,143.8,99
05/18/2011 13:57:15,4350.39,129.39,143.8,180,144.1,99
05/18/2011 13:57:16,4351.44,130.44,143.7,177,144.1,99
05/18/2011 13:57:17,4352.44,131.44,144.3,174,143.8,99
05/18/2011 13:57:18,4353.41,132.41,144.2,174,144.1,99
05/18/2011 13:57:19,4354.38,133.38,143.8,172,144.3,99
05/18/2011 13:57:20,4355.69,134.69,143.8,172,143.9,99
05/18/2011 13:57:21,4356.6,135.6,144,169,143.8,99
05/18/2011 13:57:22,4357.58,136.58,144.1,166,144.1,99
05/18/2011 13:57:23,4358.6,137.6,144,166,143.7,99
05/18/2011 13:57:24,4359.69,138.69,144,163,144.1,99
05/18/2011 13:57:25,4360.63,139.63,143.8,163,144.3,99
05/18/2011 13:57:26,4361.63,140.63,144.2,160,144.1,99
05/18/2011 13:57:27,4362.61,141.61,144.2,160,144,99
05/18/2011 13:57:28,4363.63,142.63,143.9,158,144.2,99
05/18/2011 13:57:29,4364.61,143.61,144.1,156,144.4,99
05/18/2011 13:57:30,4365.63,144.63,143.7,156,144.1,99
05/18/2011 13:57:31,4366.69,145.69,143.9,154,144.1,99
05/18/2011 13:57:32,4367.66,146.66,144.2,154,144,99
05/18/2011 13:57:33,4368.64,147.64,143.9,153,144.1,99
05/18/2011 13:57:34,4369.64,148.64,143.8,151,144,99
05/18/2011 13:57:35,4370.63,149.63,144.1,151,143.8,99
05/18/2011 13:57:36,4371.63,150.63,144.4,149,144.1,123
05/18/2011 13:57:37,4372.64,151.64,143.9,149,144.2,123
05/18/2011 13:57:38,4373.64,152.64,143.7,148,143.6,125
05/18/2011 13:57:39,4374.63,153.63,144,146,144.2,99
05/18/2011 13:57:40,4375.63,154.63,144.3,146,144.4,99
05/18/2011 13:57:41,4376.61,155.61,144.2,146,144,125
05/18/2011 13:57:42,4377.63,156.63,144.3,146,143.7,99
05/18/2011 13:57:43,4378.61,157.61,144,144,144.1,99
05/18/2011 13:57:44,4379.64,158.64,143.7,144,144.3,99
05/18/2011 13:57:45,4380.64,159.64,144.2,143,144,99
05/18/2011 13:57:46,4381.63,160.63,144.3,142,143.6,126
05/18/2011 13:57:47,4382.61,161.61,143.9,142,143.9,126
05/18/2011 13:57:48,4383.61,162.61,143.7,140,144.1,126
05/18/2011 13:57:49,4384.6,163.6,144,140,143.7,99
05/18/2011 13:57:50,4385.6,164.6,144,140,143.8,99
05/18/2011 13:57:51,4386.66,165.66,144,138,144.4,99
05/18/2011 13:57:52,4387.63,166.63,144.1,138,144,99
05/18/2011 13:57:53,4388.63,167.63,144,137,144,99
05/18/2011 13:57:54,4389.63,168.63,144.2,137,143.9,99
05/18/2011 13:57:55,4390.63,169.63,144,136,144.2,99
05/18/2011 13:57:56,4391.64,170.64,143.9,136,143.9,99
05/18/2011 13:57:57,4392.63,171.63,143.8,135,143.9,99
05/18/2011 13:57:58,4393.66,172.66,143.9,133,144.4,99
05/18/2011 13:57:59,4394.61,173.61,144.1,133,144.1,99
05/18/2011 13:58:00,4395.63,174.63,144.2,134,144,99
05/18/2011 13:58:01,4396.61,175.61,144.3,134,143.9,124
05/18/2011 13:58:02,4397.61,176.61,144,133,144.1,124
05/18/2011 13:58:03,4398.72,177.72,143.8,133,144.1,126
05/18/2011 13:58:04,4399.77,178.77,143.8,133,143.8,126
05/18/2011 13:58:05,4400.69,179.69,143.8,133,144,126
05/18/2011 13:58:06,4401.66,180.66,144.3,133,144.1,126
05/18/2011 13:58:07,4402.67,181.67,144.2,132,143.7,126
05/18/2011 13:58:08,4403.67,182.67,144,132,144,128
05/18/2011 13:58:09,4404.67,183.67,143.9,131,144.2,128
05/18/2011 13:58:10,4405.74,184.74,143.9,130,144.3,128
05/18/2011 13:58:11,4406.69,185.69,144.1,130,144.3,128
05/18/2011 13:58:12,4407.67,186.67,143.5,130,143.6,128
05/18/2011 13:58:13,4408.67,187.67,144.2,130,144.1,128
05/18/2011 13:58:14,4409.67,188.67,144.3,129,144,128
05/18/2011 13:58:15,4410.69,189.69,143.9,128,144,127
05/18/2011 13:58:16,4411.66,190.66,143.9,128,144,127
05/18/2011 13:58:17,4412.67,191.67,143.8,127,143.9,127
05/18/2011 13:58:18,4413.69,192.69,144,127,143.7,126
05/18/2011 13:58:19,4414.67,193.67,144.1,126,143.8,126
05/18/2011 13:58:20,4415.67,194.67,143.9,126,143.9,130
05/18/2011 13:58:21,4416.69,195.69,144,125,144.1,99
05/18/2011 13:58:22,4417.67,196.67,144,124,143.8,99
05/18/2011 13:58:23,4418.77,197.77,143.9,124,143.7,99
05/18/2011 13:58:24,4419.73,198.74,144.1,123,144.1,99
05/18/2011 13:58:25,4420.72,199.72,144,123,143.8,99
05/18/2011 13:58:26,4421.73,200.74,144.1,123,144.1,0.2
05/18/2011 13:58:27,4422.73,201.74,144.1,123,144.1,0.2
05/18/2011 13:58:28,4423.73,202.74,144,123,144.1,0.2
05/18/2011 13:58:29,4424.8,203.8,144.1,122,143.7,0.2
05/18/2011 13:58:30,4425.78,204.78,144.2,122,143.8,0.2
05/18/2011 13:58:31,4426.77,205.77,143.9,122,144.3,0.2
05/18/2011 13:58:32,4427.75,206.75,143.9,122,144.3,0.2
05/18/2011 13:58:33,4428.73,207.74,143.9,122,144.1,0.2
05/18/2011 13:58:34,4429.83,208.83,144,121,144.2,0.2
05/18/2011 13:58:35,4430.77,209.77,143.9,121,143.9,0.2
05/18/2011 13:58:36,4431.75,210.75,143.6,121,143.9,0.2
05/18/2011 13:58:37,4432.73,211.74,144.3,120,144,0.2
05/18/2011 13:58:38,4433.75,212.75,144,120,144.1,0.2
05/18/2011 13:58:39,4434.75,213.75,144,119,144.3,0.2
05/18/2011 13:58:40,4435.75,214.75,144.2,119,144.1,99
05/18/2011 13:58:41,4436.95,215.95,144.3,119,144,99
05/18/2011 13:58:42,4437.97,216.97,143.8,118,144.3,99
05/18/2011 13:58:43,4438.92,217.92,143.7,118,144,99
05/18/2011 13:58:44,4439.91,218.91,144.3,117,143.8,99
05/18/2011 13:58:45,4440.91,219.91,144.4,117,144,99
05/18/2011 13:58:46,4441.92,220.92,144.1,117,144,122
05/18/2011 13:58:47,4443.02,222.02,144.1,117,144.2,124
05/18/2011 13:58:48,4443.92,222.92,144,117,144,124
05/18/2011 13:58:49,4444.92,223.92,144.1,116,144,123
05/18/2011 13:58:50,4445.91,224.91,143.9,116,144.2,123
05/18/2011 13:58:51,4446.91,225.91,143.9,115,143.6,122
05/18/2011 13:58:52,4448,227,144.1,115,144.2,121
05/18/2011 13:58:53,4448.91,227.91,144,115,144.2,121
05/18/2011 13:58:54,4449.91,228.91,144,116,143.6,121
05/18/2011 13:58:55,4450.95,229.95,144,116,144.1,121
05/18/2011 13:58:56,4451.91,230.91,144,116,144.1,120
05/18/2011 13:58:57,4453,232,143.9,116,143.9,119
05/18/2011 13:58:58,4453.91,232.91,143.9,116,143.7,119
05/18/2011 13:58:59,4454.94,233.94,144.1,116,144,118
05/18/2011 13:59:00,4455.92,234.92,144.3,116,144.2,118
05/18/2011 13:59:01,4457,236,144,116,144.5,118
05/18/2011 13:59:02,4458.02,237.02,143.8,116,144,118
05/18/2011 13:59:03,4458.94,237.94,143.8,116,143.8,118
05/18/2011 13:59:04,4459.92,238.92,144.3,116,144.1,116
05/18/2011 13:59:05,4460.92,239.92,144.3,115,143.9,116
05/18/2011 13:59:06,4461.92,240.92,144,116,144,115
05/18/2011 13:59:07,4463.03,242.03,143.8,116,143.8,114
05/18/2011 13:59:08,4463.94,242.94,144.1,115,144.4,114
05/18/2011 13:59:09,4464.94,243.94,144.3,115,144.2,113
05/18/2011 13:59:10,4465.92,244.92,143.8,114,144.2,113
05/18/2011 13:59:11,4466.92,245.92,143.8,113,143.8,112
05/18/2011 13:59:12,4467.92,246.92,143.7,113,143.6,112
05/18/2011 13:59:13,4468.92,247.92,144.2,113,144.2,111
05/18/2011 13:59:14,4469.97,248.97,144,113,144.2,110
05/18/2011 13:59:15,4470.92,249.92,143.7,112,143.8,110
05/18/2011 13:59:16,4471.92,250.92,143.6,112,144.1,109
05/18/2011 13:59:17,4472.91,251.91,144.2,112,144.1,109
05/18/2011 13:59:18,4473.89,252.89,143.9,111,144,108
05/18/2011 13:59:19,4474.91,253.91,143.7,111,144,107
05/18/2011 13:59:20,4475.92,254.92,143.9,111,144.1,107
05/18/2011 13:59:21,4476.91,255.91,144.3,111,144.1,107
05/18/2011 13:59:22,4477.89,256.89,144.2,111,144,107
05/18/2011 13:59:23,4478.89,257.89,144.6,111,144.5,106
05/18/2011 13:59:24,4479.87,258.88,143.7,111,144.2,105
05/18/2011 13:59:25,4480.87,259.88,143.5,111,144.1,105
05/18/2011 13:59:26,4481.87,260.88,144.1,111,144.1,105
05/18/2011 13:59:27,4482.94,261.94,144.2,111,143.8,105
05/18/2011 13:59:28,4483.87,262.88,143.9,110,144.1,105
05/18/2011 13:59:29,4484.87,263.88,143.6,110,144,104
05/18/2011 13:59:30,4485.89,264.89,144.2,109,144,104
05/18/2011 13:59:31,4486.89,265.89,143.9,109,144.2,104
05/18/2011 13:59:32,4487.89,266.89,144,109,144.1,104
05/18/2011 13:59:33,4488.89,267.89,144.2,109,144.2,103
05/18/2011 13:59:34,4489.89,268.89,143.8,108,144.2,103
05/18/2011 13:59:35,4490.87,269.88,144.1,108,143.8,103
05/18/2011 13:59:36,4491.86,270.86,144.2,108,144,103
05/18/2011 13:59:37,4492.86,271.86,144.2,107,143.9,103
05/18/2011 13:59:38,4493.86,272.86,144.1,107,143.7,102
05/18/2011 13:59:39,4494.98,273.98,143.7,107,144.1,102
05/18/2011 13:59:40,4495.92,274.92,143.9,106,144.4,102
05/18/2011 13:59:41,4496.89,275.89,143.8,106,143.9,101
05/18/2011 13:59:42,4497.89,276.89,144,106,143.7,101
05/18/2011 13:59:43,4498.89,277.89,143.7,106,144,101
05/18/2011 13:59:44,4499.86,278.86,144.2,106,144.2,101
05/18/2011 13:59:45,4500.89,279.89,144.4,106,144.1,101
05/18/2011 13:59:46,4501.87,280.88,144.1,106,144.1,102
05/18/2011 13:59:47,4502.87,281.88,143.7,107,143.8,102
05/18/2011 13:59:48,4503.86,282.86,143.9,107,144,101
05/18/2011 13:59:49,4504.86,283.86,144.3,107,143.9,101
05/18/2011 13:59:50,4505.86,284.86,144.2,107,143.8,102
05/18/2011 13:59:51,4506.87,285.87,143.9,107,144.3,101
05/18/2011 13:59:52,4507.9,286.91,143.9,108,144.2,101
05/18/2011 13:59:53,4508.89,287.89,144.1,108,144.1,101
05/18/2011 13:59:54,4509.87,288.87,144.3,108,144.1,101
05/18/2011 13:59:55,4510.89,289.89,143.9,108,144,102
05/18/2011 13:59:56,4511.89,290.89,144.1,108,143.6,101
05/18/2011 13:59:57,4512.87,291.87,143.9,108,144,101
05/18/2011 13:59:58,4513.89,292.89,144.2,107,144,101
05/18/2011 13:59:59,4515.09,294.09,143.9,107,143.8,100
05/18/2011 14:00:00,4516.01,295.02,143.8,107,144.1,100
05/18/2011 14:00:01,4517,296,144,107,143.7,99.6
05/18/2011 14:00:02,4517.98,296.98,144.2,107,143.9,99.6
05/18/2011 14:00:03,4518.97,297.97,144.2,107,144.2,97.7
05/18/2011 14:00:04,4519.97,298.97,143.9,106,144.2,97.7
05/18/2011 14:00:05,4521,300,144.3,106,144.1,96.8
05/18/2011 14:00:06,4522.04,301.05,144.1,106,144.1,95.6
05/18/2011 14:00:07,4522.95,301.95,143.8,106,143.9,95.6
05/18/2011 14:00:08,4523.95,302.95,143.9,107,144.2,94.8
05/18/2011 14:00:09,4524.95,303.95,144.2,106,144.2,94.8
05/18/2011 14:00:10,4525.97,304.97,144.4,106,144.2,93.9
05/18/2011 14:00:11,4526.98,305.98,144.1,106,144.2,92.4
05/18/2011 14:00:12,4528.01,307.02,143.9,106,143.8,92.4
05/18/2011 14:00:13,4528.98,307.98,144.1,107,143.7,91.4
05/18/2011 14:00:14,4529.98,308.98,144.1,107,144.1,91.4
05/18/2011 14:00:15,4530.98,309.98,143.9,107,144.4,91.2
05/18/2011 14:00:16,4532,311,143.9,107,143.8,90.6
05/18/2011 14:00:17,4532.98,311.98,144.4,107,143.5,90.6
05/18/2011 14:00:18,4533.98,312.98,143.7,107,144,90
05/18/2011 14:00:19,4534.97,313.97,144.2,107,143.9,90
05/18/2011 14:00:20,4535.95,314.95,144,108,144.2,89.7
05/18/2011 14:00:21,4536.97,315.97,143.9,107,144.3,89.3
05/18/2011 14:00:22,4537.97,316.97,143.9,107,143.9,89.3
05/18/2011 14:00:23,4538.97,317.97,143.8,107,143.7,88.9
05/18/2011 14:00:24,4540.14,319.14,143.9,107,144,88.5
05/18/2011 14:00:25,4541.08,320.08,143.9,106,144.1,88.5
05/18/2011 14:00:26,4542.06,321.06,144.1,106,144,88.3
05/18/2011 14:00:27,4543.04,322.05,143.6,106,144.1,88.3
05/18/2011 14:00:28,4544.04,323.05,144.2,105,144,88.3
05/18/2011 14:00:29,4545.04,324.05,144.3,105,143.9,88.3
05/18/2011 14:00:30,4546.09,325.09,144.3,105,144.1,88.5
05/18/2011 14:00:31,4547.06,326.06,144,105,144.1,88.6
05/18/2011 14:00:32,4548.06,327.06,144,105,144.3,88.6
05/18/2011 14:00:33,4549.06,328.06,143.6,105,144.3,88.8
05/18/2011 14:00:34,4550.06,329.06,144.3,105,144,88.8
05/18/2011 14:00:35,4551.04,330.05,144.2,104,144.2,88.9
05/18/2011 14:00:36,4552.04,331.05,143.8,104,144,89.1
05/18/2011 14:00:37,4553.11,332.11,143.9,104,143.9,89.1
05/18/2011 14:00:38,4554.06,333.06,144.3,104,144,89.3
05/18/2011 14:00:39,4555.04,334.05,143.9,104,144,89.3
05/18/2011 14:00:40,4556.06,335.06,144.1,104,144.2,89.8
05/18/2011 14:00:41,4557.17,336.17,144.1,104,144,90.5
05/18/2011 14:00:42,4558.06,337.06,144.1,104,144.2,90.5
05/18/2011 14:00:43,4559.08,338.08,143.8,104,143.8,90.5
05/18/2011 14:00:45,4560.25,339.25,144,104,143.9,90.6
05/18/2011 14:00:45,4561.15,340.15,144.3,103,144.5,90.6
05/18/2011 14:00:47,4562.25,341.25,143.8,103,143.9,90.1
05/18/2011 14:00:47,4563.14,342.14,143.5,103,144.1,90.1
05/18/2011 14:00:48,4564.12,343.12,143.7,103,143.8,90.1
05/18/2011 14:00:49,4565.12,344.12,144.1,103,143.9,90.1
05/18/2011 14:00:50,4566.12,345.12,144.4,103,143.8,90
05/18/2011 14:00:52,4567.29,346.3,144.2,103,144,89.7
05/18/2011 14:00:53,4568.23,347.23,143.7,103,144.1,89.7
05/18/2011 14:00:54,4569.23,348.23,143.9,103,144.2,89.3
05/18/2011 14:00:55,4570.31,349.31,144.1,103,144.1,88.9
05/18/2011 14:00:56,4571.22,350.22,144,103,144,88.9
05/18/2011 14:00:57,4572.2,351.2,144.3,103,144.3,88.7
05/18/2011 14:00:58,4573.25,352.25,144.1,103,143.5,88.7
05/18/2011 14:00:59,4574.25,353.25,143.8,103,144,87.9
05/18/2011 14:01:00,4575.34,354.34,144,103,144.2,88
05/18/2011 14:01:01,4576.26,355.26,143.7,104,144.2,88
05/18/2011 14:01:02,4577.25,356.25,143.9,104,144.2,87.8
05/18/2011 14:01:03,4578.25,357.25,144,104,143.9,87.8
05/18/2011 14:01:04,4579.26,358.26,144.3,103,143.8,88
05/18/2011 14:01:05,4580.32,359.33,144.1,103,144,87.5
05/18/2011 14:01:06,4581.29,360.29,143.8,103,144.1,87.5
05/18/2011 14:01:07,4582.29,361.29,144,103,144.1,87
05/18/2011 14:01:08,4583.29,362.29,144,102,143.9,87
05/18/2011 14:01:09,4584.28,363.28,143.9,101,144,86.9
05/18/2011 14:01:10,4585.28,364.28,144.1,101,143.9,86.9
05/18/2011 14:01:11,4586.29,365.29,143.9,100,144.2,87
05/18/2011 14:01:12,4587.37,366.37,143.9,100,143.6,87
05/18/2011 14:01:13,4588.36,367.36,144,99.8,144.1,87
05/18/2011 14:01:14,4589.29,368.29,144.1,99.6,144.5,86.4
05/18/2011 14:01:15,4590.29,369.29,144.2,99.6,144,86.4
05/18/2011 14:01:16,4591.29,370.29,144.2,99.3,143.9,86.1
05/18/2011 14:01:17,4592.29,371.29,144,99.3,144.1,85.5
05/18/2011 14:01:18,4593.29,372.29,143.9,98.7,144.2,85.5
05/18/2011 14:01:19,4594.36,373.36,144.3,98.6,143.9,85.1
05/18/2011 14:01:20,4595.31,374.31,143.8,98.6,143.9,85.1
05/18/2011 14:01:21,4596.31,375.31,144,98.4,143.9,85.1
05/18/2011 14:01:22,4597.31,376.31,144.1,98.4,143.8,85
05/18/2011 14:01:23,4598.31,377.31,144,98.1,144,85
05/18/2011 14:01:24,4599.31,378.31,144,98.1,144.2,84.8
05/18/2011 14:01:25,4600.31,379.31,143.5,98.1,143.8,84.8
05/18/2011 14:01:26,4601.36,380.36,144.3,98.3,143.9,84.5
05/18/2011 14:01:27,4602.31,381.31,144.6,98.3,143.9,84.2
05/18/2011 14:01:28,4603.29,382.29,144.3,98.3,143.8,84.2
05/18/2011 14:01:29,4604.29,383.29,143.7,98.3,143.7,83.8
05/18/2011 14:01:30,4605.31,384.31,143.8,98.6,143.9,83.8
05/18/2011 14:01:31,4606.31,385.31,144.1,98.3,144.2,83.9
05/18/2011 14:01:32,4607.36,386.36,143.9,98.3,144.5,83.9
05/18/2011 14:01:33,4608.34,387.34,143.8,98.4,144.1,83.9
05/18/2011 14:01:34,4609.31,388.31,144.3,98.4,143.8,83.6
05/18/2011 14:01:35,4610.29,389.29,143.9,98.5,144,83.6
05/18/2011 14:01:36,4611.31,390.31,143.9,98.6,143.8,83.5
05/18/2011 14:01:37,4612.31,391.31,143.9,98.6,143.5,83.2
05/18/2011 14:01:38,4613.39,392.39,144.1,98.4,144.1,83.2
05/18/2011 14:01:39,4614.34,393.34,144.3,98.4,143.9,82.7
05/18/2011 14:01:40,4615.32,394.33,143.9,99.1,144.2,82.7
05/18/2011 14:01:41,4616.34,395.34,144,99.2,143.9,82.9
05/18/2011 14:01:42,4617.34,396.34,143.9,99.2,144.1,82.9
05/18/2011 14:01:43,4618.34,397.34,144.2,99.4,143.8,82.9
05/18/2011 14:01:44,4619.39,398.39,144.3,99.4,144.1,83.1
05/18/2011 14:01:45,4620.32,399.33,143.8,100,144.2,83.1
05/18/2011 14:01:46,4621.32,400.33,143.8,100,144.4,83.2
05/18/2011 14:01:47,4622.32,401.33,144.3,100,144.1,83.1
05/18/2011 14:01:48,4623.32,402.33,144.2,100,143.7,83.1
05/18/2011 14:01:49,4624.31,403.31,143.9,100,143.8,83.1
05/18/2011 14:01:50,4625.36,404.36,143.9,101,144.3,83.1
05/18/2011 14:01:51,4626.32,405.33,143.9,101,143.8,83.5
05/18/2011 14:01:52,4627.31,406.31,144,101,144.2,83.6
05/18/2011 14:01:53,4628.32,407.33,144.1,101,144.5,83.6
05/18/2011 14:01:54,4629.31,408.31,144,101,144.2,83.4
05/18/2011 14:01:55,4630.29,409.29,144,101,143.7,83.4
05/18/2011 14:01:56,4631.37,410.37,143.7,101,144.1,83.5
05/18/2011 14:01:57,4632.29,411.29,144.3,101,144.1,83.4
05/18/2011 14:01:58,4633.29,412.3,144.3,101,143.9,83.4
05/18/2011 14:01:59,4634.29,413.3,143.9,101,144.1,83.3
05/18/2011 14:02:00,4635.29,414.3,144,101,144.1,83.3
05/18/2011 14:02:01,4636.31,415.31,144,101,144.1,82.9
05/18/2011 14:02:02,4637.37,416.37,144,100,144.1,82.6
05/18/2011 14:02:03,4638.43,417.44,143.9,99.3,144,82.6
05/18/2011 14:02:04,4639.34,418.34,143.7,99.3,144,82.2
05/18/2011 14:02:05,4640.34,419.34,144.1,99.5,144.1,82.2
05/18/2011 14:02:06,4641.32,420.33,144.2,99.5,143.9,81.7
05/18/2011 14:02:07,4642.32,421.33,143.9,98.9,144.1,81
05/18/2011 14:02:08,4643.43,422.44,144.1,97.8,144,81
05/18/2011 14:02:09,4644.4,423.4,144.3,97.8,144.2,80.6
05/18/2011 14:02:10,4645.39,424.39,143.9,97.7,144,80.6
05/18/2011 14:02:11,4646.39,425.39,144.1,97.7,144.1,80.6
05/18/2011 14:02:12,4647.4,426.4,144.1,97.8,143.7,80.1
05/18/2011 14:02:13,4648.4,427.4,143.9,97.8,144.4,80.1
05/18/2011 14:02:14,4649.43,428.44,143.8,97.9,144.2,80
05/18/2011 14:02:15,4650.42,429.42,144.2,97.7,144.3,80
05/18/2011 14:02:16,4651.42,430.42,144.1,97.7,144.1,79.8
05/18/2011 14:02:17,4652.4,431.41,144.1,97.7,143.9,79.7
05/18/2011 14:02:18,4653.4,432.41,143.7,97.7,143.9,79.7
05/18/2011 14:02:19,4654.4,433.41,143.8,97.8,143.7,79.4
05/18/2011 14:02:20,4655.39,434.39,144.2,97.7,143.6,79.4
05/18/2011 14:02:21,4656.39,435.39,144.4,97.7,143.9,79.3
05/18/2011 14:02:22,4657.39,436.39,143.8,97.7,144.1,79.6
05/18/2011 14:02:23,4658.39,437.39,143.7,97.7,144.2,79.6
05/18/2011 14:02:24,4659.37,438.37,144.3,98.1,144.1,79.8
05/18/2011 14:02:25,4660.58,439.58,144.2,98.3,144,79.8
05/18/2011 14:02:26,4661.47,440.47,143.8,98.3,144.3,79.8
05/18/2011 14:02:27,4662.5,441.5,143.7,98.6,143.6,79.4
05/18/2011 14:02:28,4663.48,442.48,144.6,98.6,144,79.4
05/18/2011 14:02:29,4664.47,443.47,144,98.7,144,79.8
05/18/2011 14:02:30,4665.59,444.59,144,98.9,144,79.6
05/18/2011 14:02:31,4666.5,445.5,144.1,98.9,144,79.6
05/18/2011 14:02:32,4667.48,446.48,144.1,98.9,144,79.9
05/18/2011 14:02:33,4668.53,447.53,143.9,98.9,144,79.9
05/18/2011 14:02:34,4669.54,448.55,144,98.5,144.1,80
05/18/2011 14:02:35,4670.59,449.59,144.1,98.5,144,80.2
05/18/2011 14:02:36,4671.5,450.5,143.8,98.6,144,80.2
05/18/2011 14:02:37,4672.48,451.48,144.3,99.1,143.9,80.3
05/18/2011 14:02:38,4673.47,452.47,144,99.1,143.9,80.3
05/18/2011 14:02:39,4674.5,453.5,143.6,98.6,144.3,80.2
05/18/2011 14:02:40,4675.62,454.62,143.8,98.6,143.8,80.3
05/18/2011 14:02:41,4676.53,455.53,144,97.7,144,80.3
05/18/2011 14:02:42,4677.51,456.52,144.1,97.6,144.2,80.9
05/18/2011 14:02:43,4678.53,457.53,144.4,97.6,143.9,80.9
05/18/2011 14:02:44,4679.53,458.53,144,97.1,143.9,81.2
05/18/2011 14:02:45,4680.64,459.64,143.6,97.1,144.2,81.7
05/18/2011 14:02:46,4681.58,460.58,143.9,96.8,144.1,81.7
05/18/2011 14:02:47,4682.56,461.56,144.3,96.3,144,82
05/18/2011 14:02:48,4683.56,462.56,144,96.3,144.1,82
05/18/2011 14:02:49,4684.56,463.56,144,96.3,144.2,82
05/18/2011 14:02:50,4685.65,464.66,144.1,96.3,144,82.3
05/18/2011 14:02:51,4686.56,465.56,144.1,96.3,143.7,82.3
05/18/2011 14:02:52,4687.62,466.62,144,96.6,144.3,82.4
05/18/2011 14:02:53,4688.59,467.59,144,96.6,144.3,82.4
05/18/2011 14:02:54,4689.59,468.59,143.5,96.3,144,82.4
05/18/2011 14:02:55,4690.69,469.69,143.9,96.3,143.8,82.5
05/18/2011 14:02:56,4691.58,470.58,144.4,96.7,143.7,82.5
05/18/2011 14:02:57,4692.58,471.58,144.1,97.1,144,82.3
05/18/2011 14:02:58,4693.64,472.64,143.9,97.1,144.2,82.3
05/18/2011 14:02:59,4694.59,473.59,143.9,97.3,144,81.7
05/18/2011 14:03:00,4695.69,474.69,143.9,97.3,144.4,81.6
05/18/2011 14:03:01,4696.59,475.59,144.2,97.4,144.2,81.6
05/18/2011 14:03:02,4697.61,476.61,144,97.5,144,80.9
05/18/2011 14:03:03,4698.59,477.59,143.4,97.5,143.9,80.9
05/18/2011 14:03:04,4699.58,478.58,143.9,97.4,143.8,80.3
05/18/2011 14:03:05,4700.56,479.56,144.1,97.4,144,80.3
05/18/2011 14:03:06,4701.55,480.55,144,97.6,143.9,80.1
05/18/2011 14:03:07,4702.53,481.53,144.1,97.6,144,79.4
05/18/2011 14:03:08,4703.55,482.55,143.8,97.8,143.7,79.4
05/18/2011 14:03:09,4704.53,483.53,144.1,97.6,144.2,79.2
05/18/2011 14:03:10,4705.55,484.55,144.3,97.6,144.3,79.2
05/18/2011 14:03:11,4706.55,485.55,144,97.6,143.9,79.1
05/18/2011 14:03:12,4707.53,486.53,143.9,97.6,143.9,78.8
05/18/2011 14:03:13,4708.55,487.55,143.8,97.5,144.2,78.8
05/18/2011 14:03:14,4709.53,488.53,144.1,97.9,144.1,78.5
05/18/2011 14:03:15,4710.53,489.53,144.5,97.9,143.9,78.5
05/18/2011 14:03:16,4711.55,490.55,143.8,98.2,143.9,78
05/18/2011 14:03:17,4712.55,491.55,143.9,98.2,143.9,77.5
05/18/2011 14:03:18,4713.51,492.52,144,98.8,144.3,77.5
05/18/2011 14:03:19,4714.51,493.52,144.2,99.2,144.1,77.3
05/18/2011 14:03:20,4715.51,494.52,144.1,99.2,143.8,77.3
05/18/2011 14:03:21,4716.51,495.52,144,99.8,143.9,77
05/18/2011 14:03:22,4717.56,496.56,143.9,99.8,143.8,76.7
05/18/2011 14:03:23,4718.55,497.55,144.2,100,144,76.7
05/18/2011 14:03:24,4719.55,498.55,143.9,100,144.2,76.3
05/18/2011 14:03:25,4720.53,499.53,143.9,101,144.2,76.3
05/18/2011 14:03:26,4721.53,500.53,144.3,102,143.9,75.7
05/18/2011 14:03:27,4722.53,501.53,144,102,143.6,75.3
05/18/2011 14:03:28,4723.61,502.61,143.9,103,144.2,75.3
05/18/2011 14:03:29,4724.58,503.58,143.8,103,144.4,75
05/18/2011 14:03:30,4725.58,504.58,143.8,103,143.9,75
05/18/2011 14:03:31,4726.58,505.58,143.7,104,143.6,74.7
05/18/2011 14:03:32,4727.58,506.58,144,104,144.1,74.7
05/18/2011 14:03:33,4728.58,507.58,144.2,103,144.2,74.7
05/18/2011 14:03:34,4729.56,508.56,144,103,144.2,74.2
05/18/2011 14:03:35,4730.75,509.75,143.9,103,143.8,74.6
05/18/2011 14:03:36,4731.72,510.72,144.1,103,143.9,74.6
05/18/2011 14:03:37,4732.67,511.67,144.2,103,144.1,74.5
05/18/2011 14:03:38,4733.67,512.67,144.1,102,143.7,74.5
05/18/2011 14:03:39,4734.67,513.67,143.7,102,143.8,74.4
05/18/2011 14:03:40,4735.67,514.67,143.9,102,144.5,74.4
05/18/2011 14:03:41,4736.75,515.75,144.2,101,144.2,74.4
05/18/2011 14:03:42,4737.73,516.74,144.3,101,144.2,74.8
05/18/2011 14:03:43,4738.73,517.74,144.1,100,143.8,74.8
05/18/2011 14:03:44,4739.72,518.72,143.8,100,143.7,74.8
05/18/2011 14:03:45,4740.72,519.72,144.2,99.7,144.1,74.8
05/18/2011 14:03:46,4741.72,520.72,143.9,99.8,144.5,75.2
05/18/2011 14:03:47,4742.73,521.74,144.3,99.8,144.3,75.4
05/18/2011 14:03:48,4743.75,522.75,144.2,99.2,143.7,75.4
05/18/2011 14:03:49,4744.72,523.72,143.9,99.2,144.1,76
05/18/2011 14:03:50,4745.7,524.7,143.6,98.8,144.1,76
05/18/2011 14:03:51,4746.72,525.72,143.7,99,144,76.6
05/18/2011 14:03:52,4747.7,526.7,144.4,99,143.9,76.4
05/18/2011 14:03:53,4748.69,527.69,144.2,99,143.8,76.4
05/18/2011 14:03:54,4749.69,528.69,143.9,99,144,76.9
05/18/2011 14:03:55,4750.69,529.69,143.8,99.2,144.4,76.9
05/18/2011 14:03:56,4751.67,530.67,144.4,99.2,144.3,77.7
05/18/2011 14:03:57,4752.69,531.69,144.1,99.2,143.9,78.7
05/18/2011 14:03:58,4753.67,532.67,144,98.8,143.8,78.7
05/18/2011 14:03:59,4754.67,533.67,144.1,98.8,144.2,78.9
05/18/2011 14:04:00,4755.72,534.72,143.7,98.5,144,78.9
05/18/2011 14:04:01,4756.69,535.69,144,98.5,144.2,79.3
05/18/2011 14:04:02,4757.67,536.67,144,98.3,144.3,79.5
05/18/2011 14:04:03,4758.69,537.69,143.8,97.6,143.8,79.5
05/18/2011 14:04:04,4759.67,538.67,143.9,97.6,144.3,79.9
05/18/2011 14:04:05,4760.72,539.72,143.9,97.5,144.2,79.9
05/18/2011 14:04:06,4761.69,540.69,144.1,97.5,143.6,79.8
05/18/2011 14:04:07,4762.66,541.66,144.1,97.5,143.7,79.5
05/18/2011 14:04:08,4763.67,542.67,144.2,97.1,144.1,79.5
05/18/2011 14:04:09,4764.63,543.63,144,97.1,143.8,80.1
05/18/2011 14:04:10,4765.63,544.63,144.1,97,143.7,80.1
05/18/2011 14:04:11,4766.7,545.71,144,97,144.5,80.4
05/18/2011 14:04:12,4767.67,546.67,143.8,96.3,144.4,80.3
05/18/2011 14:04:13,4768.66,547.66,143.8,96.5,143.9,80.3
05/18/2011 14:04:14,4769.67,548.67,144,96.5,144,80.2
05/18/2011 14:04:15,4770.67,549.67,144.2,96.5,143.8,80.2
05/18/2011 14:04:16,4771.69,550.69,144.1,96.5,144.3,80.5
05/18/2011 14:04:17,4772.74,551.74,143.9,96.6,144.5,81.2
05/18/2011 14:04:18,4773.72,552.72,143.8,96.4,143.6,81.2
05/18/2011 14:04:19,4774.7,553.71,144.2,96.4,144.1,81.3
05/18/2011 14:04:20,4775.69,554.69,144.1,96.7,144.1,81.3
05/18/2011 14:04:21,4776.69,555.69,144,96.7,143.5,81.9
05/18/2011 14:04:22,4777.69,556.69,144.1,96.8,144.3,82.1
05/18/2011 14:04:23,4778.7,557.71,144.2,96.8,144.1,82.1
05/18/2011 14:04:24,4779.69,558.69,143.9,97.1,144.1,82.5
05/18/2011 14:04:25,4780.69,559.69,143.8,97.8,144.5,82.5
05/18/2011 14:04:26,4781.67,560.67,143.7,97.8,144.2,82.5
05/18/2011 14:04:27,4782.69,561.69,144.2,97.6,143.9,82.3
05/18/2011 14:04:28,4783.67,562.67,144,97.6,143.7,82.3
05/18/2011 14:04:29,4784.69,563.69,144.3,98.3,143.9,82.4
05/18/2011 14:04:30,4785.7,564.71,143.9,97.9,144.1,82.4
05/18/2011 14:04:31,4786.67,565.67,143.7,97.9,144.1,82.3
05/18/2011 14:04:32,4787.69,566.69,144,97.4,144.1,82.5
05/18/2011 14:04:33,4788.69,567.69,143.8,97.4,144.1,82.5
05/18/2011 14:04:34,4789.69,568.69,143.9,96.9,144,82.1
05/18/2011 14:04:35,4790.78,569.78,144.1,96.6,144.2,82.1
05/18/2011 14:04:36,4791.78,570.78,144,96.6,143.9,82
05/18/2011 14:04:37,4792.77,571.77,144.1,95.7,144.1,81.3
05/18/2011 14:04:38,4793.75,572.75,144,95.7,144,81.3
05/18/2011 14:04:39,4794.77,573.77,143.8,94.9,143.9,81.4
05/18/2011 14:04:40,4795.75,574.75,144.3,94.9,144.1,81.4
05/18/2011 14:04:41,4796.83,575.83,144.2,94,144,81.1
05/18/2011 14:04:42,4797.81,576.82,143.8,92.5,144.3,80.6
05/18/2011 14:04:43,4798.78,577.78,143.8,92.5,143.9,80.6
05/18/2011 14:04:44,4799.77,578.77,143.7,91.4,143.7,80.2
05/18/2011 14:04:45,4800.77,579.77,144,91.4,144.3,80.2
05/18/2011 14:04:46,4801.77,580.77,143.9,90.5,143.7,80.3
05/18/2011 14:04:47,4802.77,581.77,144.4,89.8,143.7,80.1
05/18/2011 14:04:48,4803.81,582.82,144,89.8,144.4,80.1
05/18/2011 14:04:49,4804.8,583.8,143.9,89.6,144.2,79.5
05/18/2011 14:04:50,4805.78,584.78,144.2,89.6,143.8,79.5
05/18/2011 14:04:51,4806.78,585.78,144.4,89,144,79.4
05/18/2011 14:04:52,4807.78,586.78,144.1,88.3,144.4,79.2
05/18/2011 14:04:53,4808.83,587.83,143.9,88.3,143.5,79.2
05/18/2011 14:04:54,4809.83,588.83,143.8,87.6,144.1,79.2
05/18/2011 14:04:55,4810.81,589.82,144.1,87.6,144.3,79.2
05/18/2011 14:04:56,4811.78,590.79,144.1,87.1,143.9,79.3
05/18/2011 14:04:57,4812.8,591.8,143.9,86.8,143.8,79.6
05/18/2011 14:04:58,4813.8,592.8,143.8,86.8,144,79.6
05/18/2011 14:04:59,4814.77,593.77,144,86.1,144.2,79.9
05/18/2011 14:05:00,4815.78,594.79,144.1,86.1,144.1,79.9
05/18/2011 14:05:01,4816.8,595.8,143.9,85.8,144,80.5
05/18/2011 14:05:02,4817.78,596.79,143.8,85,144.2,80.2
05/18/2011 14:05:03,4818.78,597.79,144.1,85,144.1,80.2
05/18/2011 14:05:04,4819.78,598.79,143.7,84.7,143.9,80.9
05/18/2011 14:05:05,4820.78,599.79,144,84.7,144.3,80.9
05/18/2011 14:05:06,4821.8,600.8,144.2,84.3,143.7,80.8
05/18/2011 14:05:07,4822.8,601.8,143.9,84.3,143.9,80.5
05/18/2011 14:05:08,4823.78,602.79,144,84.1,144.3,80.5
05/18/2011 14:05:09,4824.78,603.79,144,84.7,143.7,80.6
05/18/2011 14:05:10,4825.8,604.8,144,84.7,143.7,80.6
05/18/2011 14:05:11,4826.78,605.79,143.8,85,144.3,81
05/18/2011 14:05:12,4827.8,606.8,144.3,85,144.2,80.4
05/18/2011 14:05:13,4828.88,607.88,144.1,85.7,143.9,80.4
05/18/2011 14:05:14,4829.83,608.83,143.6,86.5,144,79.9
05/18/2011 14:05:15,4830.83,609.83,143.9,86.5,143.9,79.9
05/18/2011 14:05:16,4831.83,610.83,143.9,87.5,144.1,79.6
05/18/2011 14:05:17,4832.83,611.83,143.5,87.5,144.1,78.9
05/18/2011 14:05:18,4833.83,612.83,144.1,88.5,144,78.9
05/18/2011 14:05:19,4834.89,613.9,144.3,89.2,144,78.1
05/18/2011 14:05:20,4835.85,614.85,144.2,89.2,144.1,78.1
05/18/2011 14:05:21,4836.83,615.83,144,89.7,144,76.7
05/18/2011 14:05:22,4837.85,616.85,144,89.7,144.1,76.3
05/18/2011 14:05:23,4838.85,617.85,143.9,90.6,144,76.3
05/18/2011 14:05:24,4839.86,618.86,144.1,91.2,144.2,76
05/18/2011 14:05:25,4840.86,619.86,143.8,91.2,144.1,76
05/18/2011 14:05:26,4841.85,620.85,143.7,91.2,144,75.5
05/18/2011 14:05:27,4842.85,621.85,144,91.2,144.4,74.5
05/18/2011 14:05:28,4843.83,622.83,144.2,92,143.9,74.5
05/18/2011 14:05:29,4844.86,623.86,143.9,91.6,143.9,74.7
05/18/2011 14:05:30,4845.85,624.85,143.9,91.6,143.7,74.7
05/18/2011 14:05:31,4846.86,625.86,143.6,91.4,144,74.5
05/18/2011 14:05:32,4847.86,626.86,144.2,91.4,144,74.2
05/18/2011 14:05:33,4848.86,627.86,144.4,91.1,144,74.2
05/18/2011 14:05:34,4849.88,628.88,144,90.5,144,74.4
05/18/2011 14:05:35,4850.88,629.88,143.9,90.5,144.3,74.4
05/18/2011 14:05:36,4851.88,630.88,143.7,90.7,144.1,74
05/18/2011 14:05:37,4852.91,631.91,143.9,90.7,144.2,73.8
05/18/2011 14:05:38,4853.89,632.9,144.3,91.2,144,73.8
05/18/2011 14:05:39,4854.91,633.91,144,90.5,143.7,74
05/18/2011 14:05:40,4855.89,634.9,144,90.5,144.1,74
05/18/2011 14:05:41,4856.89,635.9,143.8,90.3,144.2,73.6
05/18/2011 14:05:42,4857.89,636.9,144.1,90.3,144.2,73.5
05/18/2011 14:05:43,4858.94,637.94,143.9,90,144,73.5
05/18/2011 14:05:44,4859.93,638.93,144.4,89.6,144,73.2
05/18/2011 14:05:45,4860.93,639.93,143.9,89.6,144.1,73.2
05/18/2011 14:05:46,4861.93,640.93,143.7,89.5,144.2,72.5
05/18/2011 14:05:47,4862.93,641.93,144.2,89.5,144.2,72.1
05/18/2011 14:05:48,4863.94,642.94,144.1,89.9,143.6,72.1
05/18/2011 14:05:49,4864.97,643.97,143.8,89.7,144.1,71.6
05/18/2011 14:05:50,4866.1,645.1,143.9,89.7,144.1,71
05/18/2011 14:05:51,4867.02,646.02,144.2,89.7,143.4,71
05/18/2011 14:05:52,4868,647.01,144.5,89.7,144,71.2
05/18/2011 14:05:53,4869,648.01,144.2,90,144.4,71.2
05/18/2011 14:05:54,4870.02,649.02,143.7,89.6,144.2,71.3
05/18/2011 14:05:55,4871.11,650.12,144,89.6,144.1,70.7
05/18/2011 14:05:56,4872.05,651.05,144,89.6,144.3,70.7
05/18/2011 14:05:57,4873.02,652.02,144,89.6,144.3,71
05/18/2011 14:05:58,4874,653.01,144,89.5,143.6,71
05/18/2011 14:05:59,4875.02,654.02,143.8,89.7,144.3,70.7
05/18/2011 14:06:00,4876.02,655.02,143.8,89.7,144.1,70.7
05/18/2011 14:06:01,4877,656.01,144.3,89.4,144,70.8
05/18/2011 14:06:02,4878.04,657.04,144.3,89.4,143.7,70.9
05/18/2011 14:06:03,4879.02,658.02,144,89.5,143.9,70.9
05/18/2011 14:06:04,4880.04,659.04,143.7,88.8,144.3,71
05/18/2011 14:06:05,4881.05,660.05,144.1,88.8,143.8,71
05/18/2011 14:06:06,4882.04,661.04,143.7,88.9,144.1,71.3
05/18/2011 14:06:07,4883.04,662.04,143.9,88.9,143.7,71.3
05/18/2011 14:06:08,4884.08,663.08,144.3,88.8,143.9,71.3
05/18/2011 14:06:09,4885.08,664.08,143.9,87.9,144.2,71.7
05/18/2011 14:06:10,4886.05,665.05,144.2,87.9,144.2,71.7
05/18/2011 14:06:11,4887.04,666.04,144,87.8,143.9,72
05/18/2011 14:06:12,4888.04,667.04,143.9,87.8,143.9,72.6
05/18/2011 14:06:13,4889.08,668.08,144,87.9,144.1,72.6
05/18/2011 14:06:14,4890.08,669.08,143.6,88.2,144,72.7
05/18/2011 14:06:15,4891.05,670.05,143.9,88.2,143.8,72.7
05/18/2011 14:06:16,4892.05,671.05,144.3,88.4,144.1,73
05/18/2011 14:06:17,4893.07,672.07,143.9,88.4,144.2,73.1
05/18/2011 14:06:18,4894.07,673.07,143.8,89.1,143.8,73.1
05/18/2011 14:06:19,4895.16,674.16,144,89,144.2,73.3
05/18/2011 14:06:21,4896.24,675.24,144.2,89,143.6,73.6
05/18/2011 14:06:21,4897.16,676.16,144.1,89.2,144,73.6
05/18/2011 14:06:22,4898.16,677.16,144.1,89.2,144.1,73.8
05/18/2011 14:06:23,4899.16,678.16,143.9,89.5,143.9,73.8
05/18/2011 14:06:24,4900.13,679.13,144.1,89.9,144.1,73.7
05/18/2011 14:06:26,4901.27,680.27,143.8,89.9,144,73.9
05/18/2011 14:06:27,4902.29,681.29,143.9,90.7,144,73.9
05/18/2011 14:06:28,4903.26,682.26,144,90.7,144.1,74
05/18/2011 14:06:29,4904.26,683.26,143.8,91.4,144.2,74
05/18/2011 14:06:30,4905.27,684.27,144.4,91.8,144.4,74.1
05/18/2011 14:06:31,4906.27,685.27,144.6,91.8,143.8,74.4
05/18/2011 14:06:32,4907.27,686.27,144.1,92.4,143.5,74.4
05/18/2011 14:06:33,4908.33,687.34,143.8,92.4,144.2,74.6
05/18/2011 14:06:34,4909.3,688.3,143.9,93,144.5,74.6
05/18/2011 14:06:35,4910.29,689.29,144.3,93.1,144.1,75.1
05/18/2011 14:06:36,4911.29,690.29,144.1,93.1,144,75.7
05/18/2011 14:06:37,4912.3,691.3,143.6,93.9,144,75.7
05/18/2011 14:06:38,4913.3,692.3,143.8,93.9,144.3,76.1
05/18/2011 14:06:39,4914.33,693.34,144.5,94.4,143.8,76.1
05/18/2011 14:06:40,4915.3,694.3,144.2,94.5,143.9,76
05/18/2011 14:06:41,4916.3,695.3,143.9,94.5,144.1,76.5
05/18/2011 14:06:42,4917.3,696.3,144.2,94.9,144.2,76.5
05/18/2011 14:06:43,4918.3,697.3,144.1,94.9,143.7,76.5
05/18/2011 14:06:44,4919.3,698.3,144,94.6,143.9,76.5
05/18/2011 14:06:45,4920.33,699.34,143.9,94.6,144,76.6
05/18/2011 14:06:46,4921.4,700.4,144,94.5,143.8,76.3
05/18/2011 14:06:47,4922.35,701.35,144.2,94.4,144.4,76.3
05/18/2011 14:06:48,4923.33,702.34,144.2,94.4,144.1,75.9
05/18/2011 14:06:49,4924.35,703.35,144,94.1,143.5,75.9
05/18/2011 14:06:50,4925.35,704.35,143.6,94.1,143.5,75.5
05/18/2011 14:06:51,4926.35,705.35,144.2,93.8,144.3,75.4
05/18/2011 14:06:52,4927.44,706.45,144.1,93.4,144,75.4
05/18/2011 14:06:53,4928.4,707.4,144.1,93.4,144,74.7
05/18/2011 14:06:54,4929.38,708.38,143.9,93.2,143.8,74.7
05/18/2011 14:06:55,4930.4,709.4,143.8,93.2,143.9,74.2
05/18/2011 14:06:56,4931.38,710.38,143.7,92.8,144,74.5
05/18/2011 14:06:57,4932.37,711.37,144.3,92.5,144,74.5
05/18/2011 14:06:58,4933.46,712.46,144.2,92.5,144,74.6
05/18/2011 14:06:59,4934.41,713.41,144.2,92.6,143.9,74.6
05/18/2011 14:07:00,4935.43,714.43,144,92.6,144.3,74.2
05/18/2011 14:07:01,4936.41,715.41,143.8,92.6,144.2,74.3
05/18/2011 14:07:02,4937.43,716.43,143.9,92.5,144,74.3
05/18/2011 14:07:03,4938.43,717.43,143.7,92.5,144.2,74.5
05/18/2011 14:07:04,4939.48,718.48,144.1,92.2,144.1,74.5
05/18/2011 14:07:05,4940.48,719.48,144.2,92.2,144.1,74.7
05/18/2011 14:07:06,4941.46,720.46,144.2,92,144,74.9
05/18/2011 14:07:07,4942.44,721.45,144.2,91.9,144.1,74.9
05/18/2011 14:07:08,4943.44,722.45,144.1,91.9,143.6,74.9
05/18/2011 14:07:09,4944.44,723.45,144.2,92.2,144,74.9
05/18/2011 14:07:10,4945.52,724.52,144,92.2,144.2,74.9
05/18/2011 14:07:11,4946.43,725.43,144,92.2,144.2,75.3
05/18/2011 14:07:12,4947.41,726.41,143.9,92.6,143.4,75.3
05/18/2011 14:07:13,4948.43,727.43,144.1,92.6,144.1,74.9
05/18/2011 14:07:14,4949.41,728.42,144.3,93,144.1,74.9
05/18/2011 14:07:15,4950.43,729.43,143.8,93,144.1,74.5
05/18/2011 14:07:16,4951.49,730.49,143.8,93.1,144.2,75
05/18/2011 14:07:17,4952.55,731.56,144.2,93.5,144,75
05/18/2011 14:07:18,4953.44,732.45,143.5,93.5,144,75.2
05/18/2011 14:07:19,4954.55,733.56,144,93.9,144,75.7
05/18/2011 14:07:20,4955.46,734.46,144,93.9,144.2,75.7
05/18/2011 14:07:21,4956.46,735.46,144,93.8,144,76.5
05/18/2011 14:07:22,4957.59,736.59,144.1,93.8,143.6,76.5
05/18/2011 14:07:23,4958.52,737.52,144.1,93.8,144,76.9
05/18/2011 14:07:24,4959.59,738.59,144.1,93.6,144.2,77.7
05/18/2011 14:07:25,4960.48,739.48,143.8,93.6,144.3,77.7
05/18/2011 14:07:26,4961.49,740.49,144.2,93.3,143.7,78.7
05/18/2011 14:07:27,4962.49,741.49,144.4,93.3,144.1,78.7
05/18/2011 14:07:28,4963.55,742.56,144,92.8,144,79.5
05/18/2011 14:07:29,4964.54,743.54,143.6,92.7,143.7,80.5
05/18/2011 14:07:30,4965.51,744.51,143.8,92.7,143.7,80.5
05/18/2011 14:07:31,4966.52,745.53,144.6,92.5,144.3,81.3
05/18/2011 14:07:32,4967.52,746.53,143.9,92.5,144.4,81.3
05/18/2011 14:07:33,4968.52,747.53,144,92.4,143.8,82.1
05/18/2011 14:07:34,4969.59,748.59,143.9,92.4,144,82.2
05/18/2011 14:07:35,4970.57,749.57,143.6,92.4,144.2,82.2
05/18/2011 14:07:36,4971.56,750.56,143.9,92.3,143.9,82.4
05/18/2011 14:07:37,4972.56,751.56,144.2,92.3,144,82.4
05/18/2011 14:07:38,4973.57,752.57,144.4,93,144,82.3
05/18/2011 14:07:39,4974.66,753.67,143.9,93.4,143.8,82.3
05/18/2011 14:07:40,4975.57,754.57,143.9,93.4,144,82.3
05/18/2011 14:07:41,4976.57,755.57,144.2,93.7,144,82
05/18/2011 14:07:42,4977.56,756.56,143.9,93.7,144.3,82
05/18/2011 14:07:43,4978.54,757.54,143.8,94.3,144,82
05/18/2011 14:07:44,4979.63,758.64,144.2,95.1,144,82.1
05/18/2011 14:07:45,4980.54,759.54,143.9,95.1,143.9,82.1
05/18/2011 14:07:46,4981.59,760.59,143.8,95,144.1,81.9
05/18/2011 14:07:47,4982.56,761.56,144.2,95,143.9,81.9
05/18/2011 14:07:48,4983.56,762.56,144.3,95.3,143.9,81.6
05/18/2011 14:07:49,4984.65,763.65,144.1,95.3,143.8,80.7
05/18/2011 14:07:50,4985.54,764.54,143.7,95.3,144.1,80.7
05/18/2011 14:07:51,4986.56,765.56,144,95.5,144.2,80.9
05/18/2011 14:07:52,4987.54,766.54,144,95.5,144.2,80.9
05/18/2011 14:07:53,4988.52,767.53,144.2,95.9,144.1,80.2
05/18/2011 14:07:54,4989.62,768.62,144,95.2,144.3,79.5
05/18/2011 14:07:55,4990.51,769.51,144.2,95.2,143.7,79.5
05/18/2011 14:07:56,4991.51,770.51,143.6,95.2,143.8,79.2
05/18/2011 14:07:57,4992.51,771.51,144.1,95.2,144.1,79.2
05/18/2011 14:07:58,4993.51,772.51,144.4,94.5,144.2,78.7
05/18/2011 14:07:59,4994.65,773.65,144,93.6,144.1,77.7
05/18/2011 14:08:00,4995.54,774.54,143.7,93.6,144.1,77.7
05/18/2011 14:08:01,4996.54,775.54,143.8,92.9,144,76.7
05/18/2011 14:08:02,4997.56,776.56,144.1,92.9,144,76.7
05/18/2011 14:08:03,4998.54,777.54,144,92.2,144.1,75.8
05/18/2011 14:08:04,4999.65,778.65,144.3,92.2,144,74.7
05/18/2011 14:08:05,5000.6,779.6,144.1,91.6,143.9,74.7
05/18/2011 14:08:06,5001.56,780.56,144,90.9,143.9,73.9
05/18/2011 14:08:07,5002.56,781.56,143.8,90.9,144,73.9
05/18/2011 14:08:08,5003.56,782.56,143.9,89.7,144.3,73.2
05/18/2011 14:08:09,5004.54,783.54,144.1,89.7,143.9,72.8
05/18/2011 14:08:10,5005.6,784.61,144.3,89.1,144.2,72.8
05/18/2011 14:08:11,5006.57,785.57,144,88.6,143.9,72.7
05/18/2011 14:08:12,5007.57,786.57,144,88.6,143.9,72.7
05/18/2011 14:08:13,5008.56,787.56,144,87.9,143.6,71.9
05/18/2011 14:08:14,5009.56,788.56,143.8,87.9,144.5,71.6
05/18/2011 14:08:15,5010.54,789.54,143.7,87.7,144.2,71.6
05/18/2011 14:08:16,5011.59,790.59,144.1,87.6,143.7,71.2
05/18/2011 14:08:17,5012.56,791.56,144.1,87.6,143.8,71.2
05/18/2011 14:08:18,5013.56,792.56,144,87.5,143.8,70.7
05/18/2011 14:08:19,5014.54,793.54,143.8,87.5,144.1,70.6
05/18/2011 14:08:20,5015.56,794.56,143.8,87.6,144.3,70.6
05/18/2011 14:08:21,5016.56,795.56,144.1,87.3,144.1,70.7
05/18/2011 14:08:22,5017.6,796.61,143.9,87.3,143.8,70.7
05/18/2011 14:08:23,5018.59,797.59,144.3,87.7,143.7,70.5
05/18/2011 14:08:24,5019.57,798.57,143.8,87.7,144.3,70.1
05/18/2011 14:08:25,5020.57,799.57,143.7,87.6,144.1,70.1
05/18/2011 14:08:26,5021.57,800.57,144.2,87,143.9,69.8
05/18/2011 14:08:27,5022.57,801.57,144,87,144.1,69.8
05/18/2011 14:08:28,5023.62,802.62,144.2,87.1,143.9,69.7
05/18/2011 14:08:29,5024.6,803.61,144.4,87.1,143.9,69.9
05/18/2011 14:08:30,5025.57,804.57,144.2,87.1,143.8,69.9
05/18/2011 14:08:31,5026.57,805.57,143.7,87,144.2,69.3
05/18/2011 14:08:32,5027.56,806.56,143.8,87,144,69.3
05/18/2011 14:08:33,5028.56,807.56,144,86.7,144,69.4
05/18/2011 14:08:34,5029.59,808.59,144.3,86.7,144.1,69.5
05/18/2011 14:08:35,5030.57,809.57,143.9,86.4,143.9,69.5
05/18/2011 14:08:36,5031.56,810.56,143.6,86.5,144.3,69.9
05/18/2011 14:08:37,5032.56,811.56,144,86.5,143.9,69.9
05/18/2011 14:08:38,5033.56,812.56,144.5,86.3,143.6,70.3
05/18/2011 14:08:39,5034.56,813.56,144.1,86.3,144.1,70.7
05/18/2011 14:08:40,5035.6,814.61,144.2,86.3,144.1,70.7
05/18/2011 14:08:41,5036.56,815.56,144,86.6,143.9,71.2
05/18/2011 14:08:42,5037.54,816.54,143.9,86.6,144,71.2
05/18/2011 14:08:43,5038.54,817.54,144,86.9,143.7,71.5
05/18/2011 14:08:44,5039.54,818.54,143.9,86.9,144.1,71.6
05/18/2011 14:08:45,5040.59,819.59,144.1,86.9,144,71.6
05/18/2011 14:08:46,5041.56,820.56,143.8,86.9,143.8,71.5
05/18/2011 14:08:47,5042.54,821.54,144,87.1,144.1,71.5
05/18/2011 14:08:48,5043.54,822.54,144,87.8,143.9,72
05/18/2011 14:08:49,5044.54,823.54,144.1,87.8,143.9,72
05/18/2011 14:08:50,5045.54,824.54,144.1,88.2,144.3,72
05/18/2011 14:08:51,5046.56,825.56,144,88.2,144.1,72.4
05/18/2011 14:08:52,5047.54,826.54,143.8,88.7,143.7,72.4
05/18/2011 14:08:53,5048.54,827.54,143.8,88.8,143.9,72.2
05/18/2011 14:08:54,5049.53,828.53,144.3,88.8,144.1,72.2
05/18/2011 14:08:55,5050.54,829.54,144.2,89.2,144.2,72.2
05/18/2011 14:08:56,5051.53,830.53,144.2,89.2,143.8,72.1
05/18/2011 14:08:57,5052.54,831.54,144.1,89,144.1,72.1
05/18/2011 14:08:58,5053.53,832.53,143.8,89.3,144,71.6
05/18/2011 14:08:59,5054.53,833.53,143.9,89.3,143.9,71.8
05/18/2011 14:09:00,5055.53,834.53,143.8,89.5,144.1,71.8
05/18/2011 14:09:01,5056.53,835.53,144,89.5,144.1,72
05/18/2011 14:09:02,5057.53,836.53,143.9,89.7,143.6,72
05/18/2011 14:09:03,5058.68,837.69,143.7,89.9,143.9,72.5
05/18/2011 14:09:04,5059.59,838.59,143.7,89.9,144,72.4
05/18/2011 14:09:05,5060.61,839.61,144.2,90.2,144,72.4
05/18/2011 14:09:06,5061.59,840.59,144.1,90.2,144.2,72.8
05/18/2011 14:09:07,5062.59,841.59,144.2,90.8,144.2,72.8
05/18/2011 14:09:08,5063.61,842.61,144,90.8,143.7,72.5
05/18/2011 14:09:09,5064.68,843.69,143.8,91.3,144.3,72.3
05/18/2011 14:09:10,5065.64,844.64,144.3,92,144.5,72.3
05/18/2011 14:09:11,5066.64,845.64,144,92,144.1,71.9
05/18/2011 14:09:12,5067.62,846.62,143.7,93,143.8,71.9
05/18/2011 14:09:13,5068.64,847.64,144.1,93,144.1,71.7
05/18/2011 14:09:14,5069.61,848.61,144.1,93.8,143.5,71.9
05/18/2011 14:09:15,5070.64,849.64,143.8,94,144.1,71.9
05/18/2011 14:09:16,5071.62,850.62,144.1,94,144.3,71.2
05/18/2011 14:09:17,5072.62,851.62,144.4,94.5,144.3,71.2
05/18/2011 14:09:18,5073.61,852.61,144.1,94.5,143.7,71.2
05/18/2011 14:09:19,5074.62,853.62,143.9,94.7,143.6,70.6
05/18/2011 14:09:20,5075.62,854.62,143.8,94.9,143.7,70.6
05/18/2011 14:09:21,5076.68,855.69,143.9,94.9,144.2,70.1
05/18/2011 14:09:22,5077.78,856.78,144,95,144.5,69.9
05/18/2011 14:09:23,5078.68,857.69,144.1,95,144.2,69.9
05/18/2011 14:09:24,5079.68,858.69,144,94.7,144.1,69.5
05/18/2011 14:09:25,5080.67,859.67,143.8,94.6,143.9,69.5
05/18/2011 14:09:26,5081.65,860.66,143.8,94.6,143.9,69.1
05/18/2011 14:09:27,5082.78,861.78,144.3,94.4,144.1,68.8
05/18/2011 14:09:28,5083.72,862.72,144.3,94.4,144.1,68.8
05/18/2011 14:09:29,5084.7,863.7,144.1,93.7,143.7,68.5
05/18/2011 14:09:30,5085.69,864.69,143.9,93,144.2,68.5
05/18/2011 14:09:31,5086.7,865.7,144,93,144.1,68.3
05/18/2011 14:09:32,5087.81,866.81,144,92.8,143.5,68.2
05/18/2011 14:09:33,5088.73,867.73,143.8,92.8,143.9,68.2
05/18/2011 14:09:34,5089.73,868.73,143.9,92.2,144.2,67.6
05/18/2011 14:09:35,5090.72,869.72,143.9,91.9,144,67.6
05/18/2011 14:09:36,5091.72,870.72,143.8,91.9,144.3,67.1
05/18/2011 14:09:37,5092.83,871.83,143.8,91.6,143.8,66.9
05/18/2011 14:09:38,5093.73,872.73,143.7,91.6,143.9,66.9
05/18/2011 14:09:39,5094.79,873.8,143.9,91,144,65.9
05/18/2011 14:09:40,5095.78,874.78,143.7,90.7,144.2,65.9
05/18/2011 14:09:41,5096.75,875.75,144.1,90.7,144.1,65.9
05/18/2011 14:09:42,5097.84,876.84,144.3,90.4,144.1,65.8
05/18/2011 14:09:43,5098.75,877.75,143.6,90.4,144.2,65.8
05/18/2011 14:09:44,5099.75,878.75,144.1,90,144.1,66
05/18/2011 14:09:45,5100.83,879.83,143.8,89.5,143.8,66
05/18/2011 14:09:46,5101.75,880.75,144.1,89.5,143.9,66
05/18/2011 14:09:47,5102.84,881.84,144.2,89.8,143.9,65.6
05/18/2011 14:09:48,5103.73,882.73,143.8,89.8,144.2,65.6
05/18/2011 14:09:49,5104.73,883.73,144,89.4,144.1,65.7
05/18/2011 14:09:50,5105.75,884.75,143.8,89.2,144.1,65.7
05/18/2011 14:09:51,5106.8,885.8,143.9,89.2,144.1,65.5
05/18/2011 14:09:52,5107.8,886.8,144,89,143.8,65.8
05/18/2011 14:09:53,5108.76,887.77,143.8,89,143.9,65.8
05/18/2011 14:09:54,5109.76,888.77,144,89,144.2,65.9
05/18/2011 14:09:55,5110.76,889.77,144.2,89,144.2,65.9
05/18/2011 14:09:56,5111.8,890.8,143.9,89,143.8,66.3
05/18/2011 14:09:57,5112.89,891.89,144.2,89.1,143.9,65.8
05/18/2011 14:09:58,5113.83,892.83,143.9,89.1,144.1,65.8
05/18/2011 14:09:59,5114.81,893.81,144,89.2,144.2,66
05/18/2011 14:10:00,5115.83,894.83,144.3,89,143.9,66
05/18/2011 14:10:01,5116.83,895.83,143.9,89,143.9,65.5
05/18/2011 14:10:02,5117.83,896.83,143.8,89.4,143.8,65.5
05/18/2011 14:10:03,5118.81,897.81,144.2,89.4,144,65.5
05/18/2011 14:10:04,5119.8,898.8,144.3,89.2,144.2,66
05/18/2011 14:10:05,5120.8,899.8,144.1,89.4,144.2,66
05/18/2011 14:10:06,5121.81,900.81,143.9,89.4,143.9,65.7
05/18/2011 14:10:07,5122.81,901.81,143.9,90.2,144,65.7
05/18/2011 14:10:08,5123.87,902.88,143.9,90.2,143.9,65.7
05/18/2011 14:10:09,5124.86,903.86,144,91,143.8,65.3
05/18/2011 14:10:10,5125.83,904.83,144.3,91.5,143.7,65.3
05/18/2011 14:10:11,5126.84,905.84,143.9,91.5,144.4,64.9
05/18/2011 14:10:12,5127.84,906.84,143.7,91.5,144.1,64.5
05/18/2011 14:10:13,5128.84,907.84,143.6,91.5,144.3,64.5
05/18/2011 14:10:14,5129.86,908.86,144.1,91.9,143.9,64.8
05/18/2011 14:10:15,5130.86,909.86,144.1,91.8,143.9,64.8
05/18/2011 14:10:16,5131.81,910.81,143.8,91.8,144.2,65
05/18/2011 14:10:17,5132.81,911.81,144.1,91.9,144.1,65.2
05/18/2011 14:10:18,5133.83,912.83,144,91.9,143.9,65.2
05/18/2011 14:10:19,5134.81,913.81,144.2,91.5,143.7,65
05/18/2011 14:10:20,5136,915,144.2,91.5,143.8,64.8
05/18/2011 14:10:21,5136.94,915.94,143.6,91.5,144.2,64.8
05/18/2011 14:10:22,5137.92,916.92,143.7,91.3,144.3,64.8
05/18/2011 14:10:23,5138.91,917.91,144,91.3,144.1,64.8
05/18/2011 14:10:24,5139.91,918.91,144.3,90.9,144,64.7
05/18/2011 14:10:25,5140.91,919.91,144.3,90.4,143.7,64.7
05/18/2011 14:10:26,5141.97,920.97,143.9,90.4,143.7,65
05/18/2011 14:10:27,5142.92,921.92,143.6,89.7,144.2,65.2
05/18/2011 14:10:28,5143.92,922.92,144,89.7,144.3,65.2
05/18/2011 14:10:29,5144.91,923.91,144.3,89.7,144,65.3
05/18/2011 14:10:30,5145.92,924.92,143.6,89.5,144.2,65.3
05/18/2011 14:10:31,5146.91,925.91,144,89.5,144,65.2
05/18/2011 14:10:32,5147.97,926.97,144.2,89.3,143.8,65.1
05/18/2011 14:10:33,5148.91,927.91,144.4,89.3,144,65.1
05/18/2011 14:10:34,5149.91,928.91,143.7,89,144.1,65.1
05/18/2011 14:10:35,5150.92,929.92,143.7,89,143.7,65.1
05/18/2011 14:10:36,5151.91,930.91,144.2,89.2,144,65.6
05/18/2011 14:10:37,5152.95,931.96,144.3,89.7,144.2,66
05/18/2011 14:10:38,5153.92,932.92,143.7,89.7,144.2,66
05/18/2011 14:10:39,5154.89,933.89,143.8,90.2,144.2,66.1
05/18/2011 14:10:40,5155.88,934.88,144.4,90.2,144.2,66.1
05/18/2011 14:10:41,5156.88,935.88,143.6,90.1,144,66.8
05/18/2011 14:10:42,5157.89,936.89,143.9,90.1,143.7,67.1
05/18/2011 14:10:43,5158.91,937.91,144.2,90.1,143.9,67.1
05/18/2011 14:10:44,5159.91,938.91,144,90.2,144.1,67.9
05/18/2011 14:10:45,5160.89,939.89,143.7,90.2,143.9,67.9
05/18/2011 14:10:46,5161.91,940.91,144.1,90.6,144.2,68.8
05/18/2011 14:10:47,5162.91,941.91,144.3,90.8,143.9,69.2
05/18/2011 14:10:48,5163.91,942.91,143.7,90.8,144,69.2
05/18/2011 14:10:49,5164.95,943.96,144.2,91.5,143.8,69.5
05/18/2011 14:10:50,5166.06,945.07,144.2,91.5,144.4,69.6
05/18/2011 14:10:51,5166.97,945.97,144,92.3,144.2,69.6
05/18/2011 14:10:52,5167.99,946.99,143.9,92.9,144,69
05/18/2011 14:10:53,5168.97,947.97,144,92.9,143.7,69
05/18/2011 14:10:54,5169.99,948.99,144.2,93,144,68.6
05/18/2011 14:10:55,5171.05,950.05,143.9,93,144,68.9
05/18/2011 14:10:56,5172.03,951.03,144,92.7,144.1,68.9
05/18/2011 14:10:57,5172.99,951.99,143.9,93.3,144.1,68.4
05/18/2011 14:10:58,5173.99,952.99,143.9,93.3,143.9,68.4
05/18/2011 14:10:59,5174.99,953.99,144.3,94,144,68.3
05/18/2011 14:11:00,5175.99,954.99,144,94,144.4,67.7
05/18/2011 14:11:01,5177.03,956.03,143.7,94.9,144,67.7
05/18/2011 14:11:02,5178,957,143.7,95.2,143.6,67.3
05/18/2011 14:11:03,5179,958,144.1,95.2,143.5,67.3
05/18/2011 14:11:04,5179.97,958.97,144.5,95,144.6,67.1
05/18/2011 14:11:05,5180.97,959.97,144.2,95,143.8,66.7
05/18/2011 14:11:06,5182,961,143.8,95.1,144.1,66.7
05/18/2011 14:11:07,5183.05,962.05,143.6,95,143.9,66.8
05/18/2011 14:11:08,5183.94,962.94,144.1,95,144.3,66.8
05/18/2011 14:11:09,5184.96,963.96,144.1,94.7,144.3,66.7
05/18/2011 14:11:10,5185.96,964.96,144,94.7,144.1,66.6
05/18/2011 14:11:11,5187.05,966.05,143.7,94.9,144.1,66.6
05/18/2011 14:11:12,5188.05,967.05,143.9,95.4,144.3,66.1
05/18/2011 14:11:13,5189.02,968.02,144.1,95.4,144,66.1
05/18/2011 14:11:14,5190.03,969.04,144.1,95.2,143.6,66.1
05/18/2011 14:11:15,5191.03,970.04,144.1,95.2,144,65.8
05/18/2011 14:11:16,5192.05,971.05,143.9,94.8,144.1,65.8
05/18/2011 14:11:17,5193.11,972.11,144,93.9,144.3,65.6
05/18/2011 14:11:18,5194.06,973.07,143.9,93.9,143.9,65.6
05/18/2011 14:11:19,5195.03,974.04,144,93.1,143.7,65.4
05/18/2011 14:11:20,5196.05,975.05,144.3,93.1,144.2,65.6
05/18/2011 14:11:21,5197.08,976.08,143.8,92.5,144,65.6
05/18/2011 14:11:22,5198.05,977.05,143.8,92.5,144,66.2
05/18/2011 14:11:23,5199.07,978.07,144.2,91.6,143.9,66.2
05/18/2011 14:11:24,5200.05,979.05,144,91,143.9,66.2
05/18/2011 14:11:25,5201.03,980.04,144,91,144.3,66.2
05/18/2011 14:11:26,5202.03,981.04,143.9,90.1,144.1,66.2
05/18/2011 14:11:27,5203.03,982.04,144.2,90.1,143.9,66.5
05/18/2011 14:11:28,5204.07,983.07,143.9,89.2,143.7,66.5
05/18/2011 14:11:29,5205.02,984.02,144.1,88.3,143.7,66.8
05/18/2011 14:11:30,5206.02,985.02,144.2,88.3,144.2,66.9
05/18/2011 14:11:31,5207.03,986.04,143.9,87.7,144.4,66.9
05/18/2011 14:11:32,5208.02,987.02,144,87.7,144.1,67.5
05/18/2011 14:11:33,5209.02,988.02,143.6,87.3,144,67.5
05/18/2011 14:11:34,5210.07,989.07,144.1,87.3,143.9,67.5
05/18/2011 14:11:35,5211.05,990.05,144.2,87.3,144,67.2
05/18/2011 14:11:36,5212.03,991.04,144.3,87.2,144.1,67.2
05/18/2011 14:11:37,5213,992.01,144,87.2,143.5,66.9
05/18/2011 14:11:38,5214.02,993.02,144.2,86.8,143.9,66.9
05/18/2011 14:11:39,5215.05,994.05,144.1,86.7,144.2,66.3
05/18/2011 14:11:40,5216.05,995.05,143.8,86.7,144.3,66.2
05/18/2011 14:11:41,5217.07,996.07,144.1,86.5,143.9,66.2
05/18/2011 14:11:42,5218.03,997.04,144.2,86.5,143.8,66.2
05/18/2011 14:11:43,5219.14,998.15,144.2,86.3,144,65.8
05/18/2011 14:11:44,5220.05,999.05,144.1,86.5,144.3,65.8
05/18/2011 14:11:45,5221.1,1000.1,143.9,86.5,143.9,65.4
05/18/2011 14:11:46,5222.05,1001.05,143.8,86.1,143.8,65.4
05/18/2011 14:11:47,5223.04,1002.04,144.2,86.1,144,65.3
05/18/2011 14:11:48,5224.13,1003.13,144.3,86,144.2,64.8
05/18/2011 14:11:49,5225.04,1004.04,144.1,85.7,144.1,64.8
05/18/2011 14:11:50,5226.02,1005.02,143.7,85.7,144,64.8
05/18/2011 14:11:51,5227.08,1006.08,143.7,84.9,143.7,64.8
05/18/2011 14:11:52,5228.04,1007.04,144.2,84.9,144.3,65
05/18/2011 14:11:53,5229.13,1008.13,144.3,84.9,144.1,65.1
05/18/2011 14:11:54,5230.02,1009.02,144.1,85.1,144,65.1
05/18/2011 14:11:55,5231.02,1010.02,143.6,85.1,144,65
05/18/2011 14:11:56,5232.04,1011.04,143.8,84.9,144.2,65
05/18/2011 14:11:57,5233.1,1012.1,144.1,84.9,143.9,64.8
05/18/2011 14:11:58,5234.08,1013.08,143.8,85,143.8,64.7
05/18/2011 14:11:59,5235.05,1014.05,144,85.5,144,64.7
05/18/2011 14:12:00,5236.07,1015.07,143.6,85.5,143.8,65
05/18/2011 14:12:01,5237.05,1016.05,144,85.5,144.5,65
05/18/2011 14:12:02,5238.05,1017.05,144.3,85.5,144,65.3
05/18/2011 14:12:03,5239.15,1018.15,144.1,86.3,143.9,65.5
05/18/2011 14:12:04,5240.11,1019.12,143.6,86.3,143.7,65.5
05/18/2011 14:12:05,5241.1,1020.1,143.6,86.3,144,65.2
05/18/2011 14:12:06,5242.11,1021.12,144,86.8,144.1,65.2
05/18/2011 14:12:07,5243.11,1022.12,144.4,86.8,144,65.6
05/18/2011 14:12:08,5244.1,1023.1,144.2,87.2,143.9,65.8
05/18/2011 14:12:10,5245.21,1024.21,144.2,87.6,144.3,65.8
05/18/2011 14:12:10,5246.16,1025.16,144,87.6,144.2,65.8
05/18/2011 14:12:11,5247.16,1026.16,143.8,87.6,143.6,65.8
05/18/2011 14:12:12,5248.15,1027.15,144.2,87.6,143.7,66.4
05/18/2011 14:12:13,5249.15,1028.15,144.2,87.7,144.1,66.3
05/18/2011 14:12:14,5250.16,1029.16,143.9,88,144.2,66.3
05/18/2011 14:12:16,5251.21,1030.21,144.3,88,144.4,66.5
05/18/2011 14:12:16,5252.18,1031.18,144,88,144.1,66.5
05/18/2011 14:12:17,5253.16,1032.16,143.6,88,143.9,66.3
05/18/2011 14:12:18,5254.18,1033.18,144,88.2,143.7,66
05/18/2011 14:12:20,5255.18,1034.18,144.1,87.5,144.1,66
05/18/2011 14:12:21,5256.19,1035.19,144.4,87.5,144,65.5
05/18/2011 14:12:22,5257.19,1036.19,143.9,88.1,144,65.5
05/18/2011 14:12:22,5258.16,1037.16,143.8,88.1,144.1,65.5
05/18/2011 14:12:23,5259.16,1038.16,144,88.2,144.1,65.1
05/18/2011 14:12:24,5260.15,1039.15,143.8,88.2,144.1,65.1
05/18/2011 14:12:25,5261.15,1040.15,144.2,89.1,143.9,64.5
05/18/2011 14:12:26,5262.16,1041.16,143.9,90.2,143.9,64.5
05/18/2011 14:12:28,5263.22,1042.23,144.4,90.2,144,63.9
05/18/2011 14:12:28,5264.18,1043.18,144.1,91.4,144.2,63.4
05/18/2011 14:12:29,5265.18,1044.18,144,91.4,143.6,63.4
05/18/2011 14:12:30,5266.18,1045.18,144.2,92.9,144,62.9
05/18/2011 14:12:32,5267.18,1046.18,143.8,93.6,144.4,62.9
05/18/2011 14:12:33,5268.19,1047.2,143.9,93.6,144,62.3
05/18/2011 14:12:34,5269.24,1048.24,144,94.8,144.3,62
05/18/2011 14:12:34,5270.18,1049.18,143.7,94.8,144,62
05/18/2011 14:12:35,5271.18,1050.18,144,95.1,143.9,61.7
05/18/2011 14:12:36,5272.18,1051.18,143.9,96.3,144.1,61.7
05/18/2011 14:12:37,5273.18,1052.18,144.2,96.3,144.1,61.5
05/18/2011 14:12:39,5274.23,1053.23,144.2,96.7,143.8,61.4
05/18/2011 14:12:40,5275.23,1054.23,144.1,96.7,144.1,61.4
05/18/2011 14:12:41,5276.21,1055.21,144,97.3,144.3,61.3
05/18/2011 14:12:42,5277.19,1056.2,144,97.9,143.6,61.3
05/18/2011 14:12:43,5278.21,1057.21,144.3,97.9,143.9,61.4
05/18/2011 14:12:44,5279.21,1058.21,144,97.5,144.4,61.3
05/18/2011 14:12:45,5280.26,1059.26,143.8,97.5,143.9,61.3
05/18/2011 14:12:46,5281.21,1060.21,144.1,97.4,143.7,61.2
05/18/2011 14:12:47,5282.21,1061.21,144,97.6,144,61.2
05/18/2011 14:12:48,5283.21,1062.21,144,97.6,144.4,61.5
05/18/2011 14:12:49,5284.21,1063.21,144.3,97.6,144.4,61.5
05/18/2011 14:12:50,5285.3,1064.31,143.7,97.6,143.8,61.5
05/18/2011 14:12:51,5286.29,1065.29,143.7,97.6,143.4,61.6
05/18/2011 14:12:52,5287.29,1066.29,144.4,97.7,144.3,61.6
05/18/2011 14:12:53,5288.27,1067.27,144.2,97.7,144.2,61.5
05/18/2011 14:12:54,5289.27,1068.27,144,98.5,144,61.5
05/18/2011 14:12:55,5290.27,1069.27,143.9,98.5,144,61.5
05/18/2011 14:12:56,5291.3,1070.31,144.2,99,144.2,61.5
05/18/2011 14:12:57,5292.29,1071.29,143.8,99.2,144.1,61.5
05/18/2011 14:12:58,5293.29,1072.29,144.2,99.2,144.2,61.5
05/18/2011 14:12:59,5294.29,1073.29,144.1,98.5,143.6,61.3
05/18/2011 14:13:00,5295.27,1074.27,144,98.5,143.9,61.3
05/18/2011 14:13:01,5296.29,1075.29,144.1,98.7,144.4,61.4
05/18/2011 14:13:02,5297.45,1076.45,143.9,98.6,144.1,61.6
05/18/2011 14:13:03,5298.35,1077.35,144.1,98.6,143.9,61.6
05/18/2011 14:13:04,5299.35,1078.35,144,97.9,143.9,61.5
05/18/2011 14:13:05,5300.35,1079.35,143.8,97.9,143.7,61.5
05/18/2011 14:13:06,5301.35,1080.35,144.2,97.6,144.4,61.5
05/18/2011 14:13:07,5302.45,1081.45,144.1,97.6,144.1,61.4
05/18/2011 14:13:08,5303.4,1082.4,143.9,96.8,144.2,61.4
05/18/2011 14:13:09,5304.38,1083.38,143.9,96.8,143.7,61.7
05/18/2011 14:13:10,5305.38,1084.38,143.8,96.8,144.3,61.7
05/18/2011 14:13:11,5306.38,1085.38,143.7,96.1,144.3,61.9
05/18/2011 14:13:12,5307.38,1086.38,144,96.1,143.9,61.8
05/18/2011 14:13:13,5308.43,1087.43,144,95.5,144.1,61.8
05/18/2011 14:13:14,5309.4,1088.4,144.2,95.3,143.9,62
05/18/2011 14:13:15,5310.4,1089.4,143.9,95.3,144.1,62
05/18/2011 14:13:16,5311.4,1090.4,143.8,95.2,144,62.2
05/18/2011 14:13:17,5312.4,1091.4,143.9,95.2,144.1,62.5
05/18/2011 14:13:18,5313.4,1092.4,144.2,94.7,144.1,62.5
05/18/2011 14:13:19,5314.46,1093.46,143.9,94.2,143.7,62.5
05/18/2011 14:13:20,5315.38,1094.39,144,94.2,143.7,62.5
05/18/2011 14:13:21,5316.37,1095.37,143.8,93.8,144.2,62.6
05/18/2011 14:13:22,5317.38,1096.39,144.2,93.8,144.1,63.1
05/18/2011 14:13:23,5318.38,1097.39,143.9,93.7,144.2,63.1
05/18/2011 14:13:24,5319.38,1098.39,143.7,93.3,143.7,63.4
05/18/2011 14:13:25,5320.38,1099.39,143.8,93.3,144.2,63.4
05/18/2011 14:13:26,5321.38,1100.39,144.4,92.7,144.2,63.3
05/18/2011 14:13:27,5322.4,1101.4,144,92.7,143.9,63.5
05/18/2011 14:13:28,5323.38,1102.39,144.3,92.8,143.6,63.5
05/18/2011 14:13:29,5324.38,1103.39,144.1,92.9,144.3,63.8
05/18/2011 14:13:30,5325.4,1104.4,144.3,92.9,144.2,63.8
05/18/2011 14:13:31,5326.43,1105.43,143.9,92.5,143.9,63.5
05/18/2011 14:13:32,5327.4,1106.4,144.1,92.5,143.8,63.3
05/18/2011 14:13:33,5328.38,1107.39,144,92.5,144,63.3
05/18/2011 14:13:34,5329.4,1108.4,143.9,92.3,144,63.2
05/18/2011 14:13:35,5330.4,1109.4,143.9,92.3,144.1,63.2
05/18/2011 14:13:36,5331.46,1110.46,144,92.6,144.3,63
05/18/2011 14:13:37,5332.43,1111.43,144.4,92.6,143.6,63.2
05/18/2011 14:13:38,5333.42,1112.42,143.9,93.1,144,63.2
05/18/2011 14:13:39,5334.43,1113.43,144,93.5,144.3,63
05/18/2011 14:13:40,5335.4,1114.4,143.8,93.5,144.2,63
05/18/2011 14:13:41,5336.4,1115.4,143.8,94.4,144.1,62.9
05/18/2011 14:13:42,5337.45,1116.45,144.1,94.4,144.2,63.2
05/18/2011 14:13:43,5338.4,1117.4,144.3,95.1,144.2,63.2
05/18/2011 14:13:44,5339.42,1118.42,144.1,95.1,143.7,63.5
05/18/2011 14:13:45,5340.42,1119.42,143.7,95.1,143.7,63.5
05/18/2011 14:13:46,5341.42,1120.42,144.5,95.1,143.9,63.7
05/18/2011 14:13:47,5342.46,1121.46,143.6,95.1,144.2,63.9
05/18/2011 14:13:48,5343.43,1122.43,143.9,95.2,144.1,63.9
05/18/2011 14:13:49,5344.43,1123.43,143.9,95.5,144,64
05/18/2011 14:13:50,5345.43,1124.43,144,95.5,143.9,64
05/18/2011 14:13:51,5346.41,1125.42,144.2,96.2,143.7,64
05/18/2011 14:13:52,5347.41,1126.42,144,96.2,144.3,64.2
05/18/2011 14:13:53,5348.48,1127.48,143.9,96.6,144.2,64.2
05/18/2011 14:13:54,5349.54,1128.54,143.9,96.5,143.9,64.5
05/18/2011 14:13:55,5350.45,1129.45,143.9,96.5,144,64.5
05/18/2011 14:13:56,5351.46,1130.46,144.1,96.6,143.8,64.7
05/18/2011 14:13:57,5352.46,1131.46,144.3,96.6,143.9,65.1
05/18/2011 14:13:58,5353.48,1132.48,143.7,96.5,144.2,65.1
05/18/2011 14:13:59,5354.6,1133.6,143.7,96.2,144,65.2
05/18/2011 14:14:00,5355.62,1134.62,144.1,96.2,144,65.8
05/18/2011 14:14:01,5356.52,1135.53,144.1,96.2,144,65.8
05/18/2011 14:14:02,5357.54,1136.54,144.3,96.2,144.2,66.2
05/18/2011 14:14:03,5358.54,1137.54,144.1,96,144.2,66.2
05/18/2011 14:14:04,5359.66,1138.67,143.8,96.4,143.6,66.6
05/18/2011 14:14:05,5360.59,1139.59,143.8,96.4,143.6,67
05/18/2011 14:14:06,5361.57,1140.57,144,96.6,144.2,67
05/18/2011 14:14:07,5362.59,1141.59,144.1,96.6,144.4,67.1
05/18/2011 14:14:08,5363.59,1142.59,143.8,96,143.7,67.1
05/18/2011 14:14:09,5364.59,1143.59,144,96,143.8,66.9
05/18/2011 14:14:10,5365.62,1144.62,144.2,95.8,144,67
05/18/2011 14:14:11,5366.62,1145.62,144.1,95.5,144,67
05/18/2011 14:14:12,5367.59,1146.59,143.8,95.5,143.9,67
05/18/2011 14:14:13,5368.6,1147.6,143.7,95.8,143.9,67
05/18/2011 14:14:14,5369.6,1148.6,144,95.8,144,66.9
05/18/2011 14:14:15,5370.6,1149.6,144.1,95.8,144.1,66.8
05/18/2011 14:14:16,5371.65,1150.65,144,96.2,144,66.8
05/18/2011 14:14:17,5372.6,1151.6,144.2,96.2,144,66.2
05/18/2011 14:14:18,5373.6,1152.6,144.2,96.3,144.2,66.2
05/18/2011 14:14:19,5374.62,1153.62,144,96.3,144.1,65.7
05/18/2011 14:14:20,5375.62,1154.62,143.6,97,144,65.8
05/18/2011 14:14:21,5376.62,1155.62,144,97,144,65.8
05/18/2011 14:14:22,5377.62,1156.62,144.2,97,144,65.5
05/18/2011 14:14:23,5378.59,1157.59,144,96.6,144.3,65.5
05/18/2011 14:14:24,5379.57,1158.57,143.6,96.6,143.8,65.6
05/18/2011 14:14:25,5380.57,1159.57,144.1,96.9,144.1,65.4
05/18/2011 14:14:26,5381.57,1160.57,144.3,97,144.3,65.4
05/18/2011 14:14:27,5382.6,1161.6,144,97,143.6,65.1
05/18/2011 14:14:28,5383.57,1162.57,143.9,97,144,65.1
05/18/2011 14:14:29,5384.57,1163.57,143.8,97,144.2,64.9
05/18/2011 14:14:30,5385.66,1164.66,144.3,96.7,144.1,64.5
05/18/2011 14:14:31,5386.57,1165.57,144,96.6,144.3,64.5
05/18/2011 14:14:32,5387.57,1166.57,143.8,96.6,143.8,64.1
05/18/2011 14:14:33,5388.62,1167.62,144.2,97,144,64.1
05/18/2011 14:14:34,5389.6,1168.6,143.8,97,143.6,63.8
05/18/2011 14:14:35,5390.68,1169.68,144,97.1,144,63.5
05/18/2011 14:14:36,5391.69,1170.7,144.3,96.5,144.4,63.5
05/18/2011 14:14:37,5392.62,1171.62,143.7,96.5,144.2,63
05/18/2011 14:14:38,5393.58,1172.59,143.8,96.4,143.8,63
05/18/2011 14:14:39,5394.63,1173.63,144,96.4,144.1,63.1
05/18/2011 14:14:40,5395.62,1174.62,144,96.4,144.5,62.9
05/18/2011 14:14:41,5396.71,1175.71,143.7,96.1,144,62.9
05/18/2011 14:14:42,5397.6,1176.6,144.2,96.1,143.7,63
05/18/2011 14:14:43,5398.6,1177.6,144.1,96.5,143.7,63
05/18/2011 14:14:44,5399.6,1178.6,143.8,96.5,144.2,63
05/18/2011 14:14:45,5400.62,1179.62,144,97.3,144.2,63
05/18/2011 14:14:46,5401.94,1180.94,144.4,98,143.6,63
05/18/2011 14:14:47,5402.94,1181.94,144.1,98,144.2,62.9
05/18/2011 14:14:48,5403.96,1182.96,143.9,98.7,144.1,63.1
05/18/2011 14:14:49,5405.05,1184.05,143.9,98.9,144.3,63.1
05/18/2011 14:14:50,5405.96,1184.96,143.9,98.9,143.9,63.3
05/18/2011 14:14:51,5407.04,1186.04,143.9,98.7,144,63.3
05/18/2011 14:14:52,5408.02,1187.02,143.9,98.7,144,63.5
05/18/2011 14:14:53,5409.01,1188.01,144.3,98.5,144,63.5
05/18/2011 14:14:54,5410.1,1189.1,143.9,98.7,144.2,63.5
05/18/2011 14:14:55,5410.99,1189.99,143.5,98.7,143.5,63.3
05/18/2011 14:14:56,5412.01,1191.01,144.3,99,144,63.3
05/18/2011 14:14:57,5413.02,1192.02,144.4,99,144.2,63.6
05/18/2011 14:14:58,5414.01,1193.01,143.9,99.3,144.2,63.6
05/18/2011 14:15:00,5415.38,0.89,144.7,98.6,146,63.6
05/18/2011 14:15:01,5416.44,1.95,157.5,98.6,161.1,63.4
05/18/2011 14:15:02,5417.41,2.92,174.4,98.1,178.8,63.5
05/18/2011 14:15:03,5418.41,3.92,190,97.9,192.1,63.5
05/18/2011 14:15:04,5419.41,4.92,192.9,97.9,193,63.4
05/18/2011 14:15:05,5420.41,5.92,192.3,97.7,192.7,63.4
05/18/2011 14:15:06,5421.41,6.92,192.5,97.7,192.7,63.3
05/18/2011 14:15:07,5422.44,7.95,192.1,97.1,192,62.8
05/18/2011 14:15:08,5423.4,8.91,191.6,97.1,191.9,62.8
05/18/2011 14:15:09,5424.41,9.92,192.2,97.2,190.8,62.4
05/18/2011 14:15:10,5425.41,10.92,190.9,97.5,190,62.4
05/18/2011 14:15:11,5426.41,11.92,190.6,97.5,190.1,62.4
05/18/2011 14:15:12,5427.44,12.95,189.8,97.2,190.3,62.5
05/18/2011 14:15:13,5428.44,13.95,190,97.2,189.5,62.5
05/18/2011 14:15:14,5429.44,14.95,189.4,97.1,189,61.9
05/18/2011 14:15:15,5430.43,15.94,188.7,97.1,188.7,61.9
05/18/2011 14:15:16,5431.44,16.95,188.8,97.1,188.5,61.9
05/18/2011 14:15:17,5432.44,17.95,188.2,97.6,188,62.2
05/18/2011 14:15:18,5433.44,18.95,188.1,97.6,187.8,62.2
05/18/2011 14:15:19,5434.46,19.97,187.7,99.7,187.5,62.9
05/18/2011 14:15:20,5435.44,20.95,187.7,103,186.7,62.9
05/18/2011 14:15:21,5436.44,21.95,185.4,103,186.6,64.7
05/18/2011 14:15:22,5437.44,22.95,185.5,108,187.7,66.8
05/18/2011 14:15:23,5438.44,23.95,186.9,108,187.2,66.8
05/18/2011 14:15:24,5439.47,24.98,187.1,114,187.6,70.1
05/18/2011 14:15:25,5440.47,25.98,187.7,122,186.7,70.1
05/18/2011 14:15:26,5441.44,26.95,187.7,122,186.8,74.1
05/18/2011 14:15:27,5442.46,27.97,186.3,132,187,80.1
05/18/2011 14:15:28,5443.47,28.98,186.3,132,186.8,80.1
05/18/2011 14:15:29,5444.46,29.97,186.9,145,187.1,86.4
05/18/2011 14:15:30,5445.44,30.95,187.4,145,187.3,86.4
05/18/2011 14:15:31,5446.49,32,186.5,161,186.8,94.8
05/18/2011 14:15:32,5447.43,32.94,187.7,179,187.2,104
05/18/2011 14:15:33,5448.44,33.95,187.4,179,186.4,104
05/18/2011 14:15:34,5449.43,34.94,186.7,198,186.4,115
05/18/2011 14:15:35,5450.44,35.95,187.2,198,186.9,115
05/18/2011 14:15:36,5451.49,37,186.9,216,187.1,126
05/18/2011 14:15:37,5452.42,37.94,187.5,233,187.1,138
05/18/2011 14:15:38,5453.41,38.92,187.4,233,186.8,138
05/18/2011 14:15:39,5454.42,39.94,186.2,249,186.6,149
05/18/2011 14:15:40,5455.41,40.92,186.5,249,187.2,149
05/18/2011 14:15:41,5456.41,41.92,187.5,265,187.1,161
05/18/2011 14:15:42,5457.58,43.09,186.2,265,187.1,173
05/18/2011 14:15:43,5458.52,44.03,186.5,279,187.9,173
05/18/2011 14:15:44,5459.49,45,187.1,291,185.7,182
05/18/2011 14:15:45,5460.5,46.01,187.1,291,185.5,182
05/18/2011 14:15:46,5461.5,47.01,187.1,301,186.3,192
05/18/2011 14:15:47,5462.5,48.01,187.3,301,187,192
05/18/2011 14:15:48,5463.55,49.06,186.7,307,185.8,200
05/18/2011 14:15:49,5464.61,50.12,187.3,310,187.1,207
05/18/2011 14:15:50,5465.5,51.01,187.5,310,186.7,207
05/18/2011 14:15:51,5466.5,52.01,187.2,314,187.1,212
05/18/2011 14:15:52,5467.5,53.01,187.3,314,187.3,212
05/18/2011 14:15:53,5468.5,54.01,186.7,316,187.2,217
05/18/2011 14:15:54,5469.55,55.06,185.7,316,186.7,220
05/18/2011 14:15:55,5470.5,56.01,186.3,316,186.4,220
05/18/2011 14:15:56,5471.5,57.01,187.4,313,187.1,221
05/18/2011 14:15:57,5472.52,58.03,187.7,313,186.9,221
05/18/2011 14:15:58,5473.53,59.04,187.1,311,186.4,221
05/18/2011 14:15:59,5474.53,60.04,186.4,311,187.8,221
05/18/2011 14:16:00,5475.6,61.11,186.9,309,187.1,222
05/18/2011 14:16:01,5476.61,62.12,187.1,305,186.3,222
05/18/2011 14:16:02,5477.5,63.01,187.5,305,187.7,222
05/18/2011 14:16:03,5478.52,64.03,186.4,300,187.5,221
05/18/2011 14:16:04,5479.52,65.03,186.3,300,186.3,221
05/18/2011 14:16:05,5480.55,66.06,187.2,295,187.4,220
05/18/2011 14:16:06,5481.61,67.12,187.2,295,186.9,218
05/18/2011 14:16:07,5482.52,68.03,187.8,289,186.6,218
05/18/2011 14:16:08,5483.52,69.03,187.3,284,187.1,215
05/18/2011 14:16:09,5484.52,70.03,186.4,284,187.2,215
05/18/2011 14:16:10,5485.56,71.07,187.3,278,186.8,212
05/18/2011 14:16:11,5486.53,72.04,187.1,278,185.5,212
05/18/2011 14:16:12,5487.5,73.01,187,272,186.2,210
05/18/2011 14:16:13,5488.52,74.03,186.6,269,187,208
05/18/2011 14:16:14,5489.52,75.03,186.9,269,187.8,208
05/18/2011 14:16:15,5490.52,76.03,187.4,266,187.4,204
05/18/2011 14:16:16,5491.59,77.11,187.2,266,186.8,204
05/18/2011 14:16:17,5492.55,78.06,187.1,263,186.4,201
05/18/2011 14:16:18,5493.53,79.04,184.7,263,187.4,198
05/18/2011 14:16:19,5494.53,80.04,186.8,260,186.8,198
05/18/2011 14:16:20,5495.53,81.04,187.3,257,186.1,195
05/18/2011 14:16:21,5496.53,82.04,186.4,257,187.4,195
05/18/2011 14:16:22,5497.55,83.06,186.5,254,187.5,193
05/18/2011 14:16:23,5498.52,84.03,186.7,254,187.4,193
05/18/2011 14:16:24,5499.53,85.04,187.4,250,186.4,191
05/18/2011 14:16:25,5500.64,86.15,187.2,248,187.4,189
05/18/2011 14:16:26,5501.55,87.06,187.3,248,185.6,189
05/18/2011 14:16:27,5502.56,88.07,186.4,246,187.4,187
05/18/2011 14:16:28,5503.56,89.07,187.4,246,187.3,187
05/18/2011 14:16:29,5504.53,90.04,187.5,243,187.1,185
05/18/2011 14:16:30,5505.55,91.06,186.9,243,187.7,183
05/18/2011 14:16:31,5506.53,92.04,187.5,241,185.8,183
05/18/2011 14:16:32,5507.53,93.04,187.2,237,186.2,182
05/18/2011 14:16:33,5508.59,94.1,185.6,237,186.3,182
05/18/2011 14:16:34,5509.56,95.07,186.1,234,186.5,181
05/18/2011 14:16:35,5510.56,96.07,187.5,234,187.1,180
05/18/2011 14:16:36,5511.55,97.06,185.9,230,187.4,180
05/18/2011 14:16:37,5512.64,98.15,186.9,227,186.7,178
05/18/2011 14:16:38,5513.53,99.04,187.6,227,187.2,178
05/18/2011 14:16:39,5514.55,100.06,187.1,224,187.7,177
05/18/2011 14:16:40,5515.7,101.21,186.6,224,187.7,174
05/18/2011 14:16:41,5516.62,102.14,187.5,221,186.9,174
05/18/2011 14:16:42,5517.72,103.23,187.4,219,187.1,172
05/18/2011 14:16:43,5518.61,104.12,185.7,219,186.9,172
05/18/2011 14:16:44,5519.61,105.12,186.5,216,187,169
05/18/2011 14:16:45,5520.61,106.12,187.8,216,186.6,169
05/18/2011 14:16:46,5521.64,107.15,186.7,214,187.5,167
05/18/2011 14:16:47,5522.59,108.1,187,214,186.2,165
05/18/2011 14:16:48,5523.59,109.1,186.6,212,187,165
05/18/2011 14:16:49,5524.61,110.12,187,211,187.2,163
05/18/2011 14:16:50,5525.61,111.12,186.4,211,186.7,163
05/18/2011 14:16:51,5526.66,112.17,187.2,209,187.5,161
05/18/2011 14:16:52,5527.62,113.13,186.9,209,187.5,159
05/18/2011 14:16:53,5528.61,114.12,185.2,209,187.9,159
05/18/2011 14:16:54,5529.61,115.12,186.7,209,187.4,157
05/18/2011 14:16:55,5530.61,116.12,186.7,209,185.7,157
05/18/2011 14:16:56,5531.59,117.1,187.3,208,186.1,156
05/18/2011 14:16:57,5532.67,118.18,187.5,208,186,155
05/18/2011 14:16:58,5533.61,119.12,186.4,208,187.5,155
05/18/2011 14:16:59,5534.59,120.1,187.4,208,186.6,153
05/18/2011 14:17:00,5535.59,121.1,187.4,208,186.9,153
05/18/2011 14:17:01,5536.61,122.12,187.1,207,186.5,153
05/18/2011 14:17:02,5537.73,123.24,187,207,187.2,152
05/18/2011 14:17:03,5538.69,124.2,186.6,206,187,152
05/18/2011 14:17:04,5539.75,125.26,187,205,186.2,151
05/18/2011 14:17:05,5540.65,126.17,187.8,205,186.3,151
05/18/2011 14:17:06,5541.65,127.17,186.8,203,187.7,150
05/18/2011 14:17:07,5542.65,128.17,186.6,203,187.1,150
05/18/2011 14:17:08,5543.73,129.24,187.4,201,186.2,149
05/18/2011 14:17:09,5544.7,130.21,187.8,201,186.2,149
05/18/2011 14:17:10,5545.7,131.21,186.7,201,186.9,149
05/18/2011 14:17:11,5546.7,132.21,186.5,199,187.6,148
05/18/2011 14:17:12,5547.69,133.2,187.1,199,187.6,148
05/18/2011 14:17:13,5548.69,134.2,187.1,198,186.5,147
05/18/2011 14:17:14,5549.76,135.27,186.7,198,187.4,147
05/18/2011 14:17:15,5550.73,136.24,187.3,197,187.4,147
05/18/2011 14:17:16,5551.72,137.23,187.1,197,186.8,147
05/18/2011 14:17:17,5552.7,138.21,186.2,197,186.8,147
05/18/2011 14:17:18,5553.7,139.21,186.9,197,187.4,146
05/18/2011 14:17:19,5554.69,140.2,187.3,197,187.3,146
05/18/2011 14:17:20,5555.73,141.24,187.4,197,186.9,146
05/18/2011 14:17:21,5556.72,142.23,187.7,197,184.9,145
05/18/2011 14:17:22,5557.72,143.23,186.7,197,186.5,145
05/18/2011 14:17:23,5558.7,144.21,186.9,197,186.4,144
05/18/2011 14:17:24,5559.72,145.23,187.2,197,187.2,143
05/18/2011 14:17:25,5560.72,146.23,187.5,197,186.7,143
05/18/2011 14:17:26,5561.76,147.27,187.1,197,187.8,142
05/18/2011 14:17:27,5562.73,148.24,186.4,196,186.4,142
05/18/2011 14:17:28,5563.72,149.23,186.8,197,187.4,142
05/18/2011 14:17:29,5564.7,150.21,187.2,197,187.3,142
05/18/2011 14:17:30,5565.7,151.21,185.7,197,186.5,142
05/18/2011 14:17:31,5566.72,152.23,185.5,197,187.1,141
05/18/2011 14:17:32,5567.7,153.21,187.4,196,187,141
05/18/2011 14:17:33,5568.87,154.38,186.5,195,187,140
05/18/2011 14:17:34,5569.81,155.32,186,195,186.7,141
05/18/2011 14:17:35,5570.78,156.29,187.4,194,187,141
05/18/2011 14:17:36,5571.76,157.27,187.9,194,187.2,141
05/18/2011 14:17:37,5572.76,158.27,186.9,194,187,141
05/18/2011 14:17:38,5573.76,159.27,187.1,194,186.5,141
05/18/2011 14:17:39,5574.82,160.34,186.8,193,186.6,141
05/18/2011 14:17:40,5575.79,161.3,187.6,194,187.4,141
05/18/2011 14:17:41,5576.78,162.29,187.5,194,187.1,141
05/18/2011 14:17:42,5577.79,163.3,186.3,196,186.9,141
05/18/2011 14:17:43,5578.78,164.29,187.2,196,186.6,141
05/18/2011 14:17:44,5579.79,165.3,187.3,198,187.2,141
05/18/2011 14:17:45,5580.82,166.34,187.3,198,187.3,140
05/18/2011 14:17:46,5581.78,167.29,186.2,198,187.9,140
05/18/2011 14:17:47,5582.76,168.27,186.2,199,187.3,140
05/18/2011 14:17:48,5583.75,169.26,187.6,199,187.5,140
05/18/2011 14:17:49,5584.75,170.26,187.2,200,187.6,140
05/18/2011 14:17:50,5585.79,171.3,187.3,201,186.3,140
05/18/2011 14:17:51,5586.76,172.27,186.9,201,184.8,139
05/18/2011 14:17:52,5587.75,173.26,187.2,202,185.2,139
05/18/2011 14:17:53,5588.76,174.27,187,202,186.7,138
05/18/2011 14:17:54,5589.73,175.24,187.5,203,186.9,138
05/18/2011 14:17:55,5590.73,176.24,188,203,187.2,138
05/18/2011 14:17:56,5591.89,177.4,186.6,202,187,137
05/18/2011 14:17:57,5592.84,178.35,185.6,201,186.7,137
05/18/2011 14:17:58,5593.81,179.32,185.5,201,186.9,137
05/18/2011 14:17:59,5594.79,180.3,186.7,199,186.8,137
05/18/2011 14:18:00,5595.81,181.32,187.3,199,187.2,137
05/18/2011 14:18:01,5596.79,182.3,187,197,187.3,137
05/18/2011 14:18:02,5597.87,183.38,186.9,195,187.6,135
05/18/2011 14:18:03,5598.85,184.37,186.9,195,187.5,134
05/18/2011 14:18:04,5599.85,185.37,186.8,193,185.3,134
05/18/2011 14:18:05,5600.85,186.37,187.4,193,186.4,132
05/18/2011 14:18:06,5601.85,187.37,187.6,190,187.5,132
05/18/2011 14:18:07,5602.84,188.35,187.1,188,187.3,132
05/18/2011 14:18:08,5603.92,189.43,186.8,188,186.6,131
05/18/2011 14:18:09,5604.89,190.4,186.2,185,186.9,131
05/18/2011 14:18:10,5605.87,191.38,185.2,185,187.4,130
05/18/2011 14:18:11,5606.85,192.37,185.2,183,187.2,130
05/18/2011 14:18:12,5607.85,193.37,187.1,182,186.3,129
05/18/2011 14:18:13,5608.87,194.38,187.9,182,186.3,127
05/18/2011 14:18:14,5609.89,195.4,186.7,180,187.2,127
05/18/2011 14:18:15,5610.85,196.36,186.7,180,186.5,126
05/18/2011 14:18:16,5611.85,197.36,186.8,178,186.3,126
05/18/2011 14:18:17,5612.93,198.44,186,177,187.2,125
05/18/2011 14:18:18,5613.84,199.35,187.3,177,187.7,125
05/18/2011 14:18:19,5614.84,200.35,187.2,175,187.6,125
05/18/2011 14:18:20,5615.89,201.4,186.6,175,188.3,124
05/18/2011 14:18:21,5616.87,202.38,187.4,174,186.6,124
05/18/2011 14:18:22,5617.95,203.46,187.5,174,185.9,124
05/18/2011 14:18:23,5618.85,204.36,186.9,174,186.9,123
05/18/2011 14:18:24,5619.85,205.36,187.3,174,187.3,123
05/18/2011 14:18:25,5620.85,206.36,186.2,174,185.9,122
05/18/2011 14:18:26,5621.9,207.41,187.3,173,186.8,122
05/18/2011 14:18:27,5622.84,208.35,186.7,173,187.2,122
05/18/2011 14:18:28,5623.84,209.35,187.2,172,187.9,122
05/18/2011 14:18:29,5624.84,210.35,187.4,171,186.8,122
05/18/2011 14:18:30,5625.84,211.35,187.7,171,186.5,121
05/18/2011 14:18:31,5626.85,212.36,188,170,186.9,121
05/18/2011 14:18:32,5627.85,213.36,186.7,170,187.1,121
05/18/2011 14:18:33,5628.85,214.36,186.3,170,187.6,121
05/18/2011 14:18:34,5629.84,215.35,185.3,169,187.1,121
05/18/2011 14:18:35,5630.84,216.35,186.3,169,186.6,120
05/18/2011 14:18:36,5631.82,217.33,186.4,169,186.9,120
05/18/2011 14:18:37,5632.84,218.35,186.3,169,187.7,119
05/18/2011 14:18:38,5633.96,219.47,187.3,169,187.1,119
05/18/2011 14:18:39,5634.92,220.43,188.1,169,186.5,119
05/18/2011 14:18:40,5635.88,221.4,187.3,169,187,118
05/18/2011 14:18:41,5636.88,222.4,187.4,168,187.7,118
05/18/2011 14:18:42,5637.87,223.38,187.4,168,187,117
05/18/2011 14:18:43,5638.87,224.38,186.6,169,186.9,117
05/18/2011 14:18:44,5640.03,225.54,187.5,170,187.5,117
05/18/2011 14:18:45,5640.96,226.47,187.1,170,186.6,117
05/18/2011 14:18:46,5641.95,227.46,187.6,171,186.5,117
05/18/2011 14:18:47,5642.93,228.44,187.4,171,187.4,116
05/18/2011 14:18:48,5643.95,229.46,186.1,171,187.8,116
05/18/2011 14:18:49,5644.95,230.46,185.4,171,188,116
05/18/2011 14:18:50,5645.96,231.47,186.5,171,186.1,116
05/18/2011 14:18:51,5646.95,232.46,187.7,171,187,116
05/18/2011 14:18:52,5647.93,233.44,187.8,171,187.1,116
05/18/2011 14:18:53,5648.96,234.47,187.7,170,187.2,116
05/18/2011 14:18:54,5649.93,235.44,186.7,170,186.8,116
05/18/2011 14:18:55,5650.99,236.5,185.2,168,185.3,116
05/18/2011 14:18:56,5651.99,237.5,186.3,167,186.4,116
05/18/2011 14:18:57,5652.99,238.5,187.1,167,186.4,116
05/18/2011 14:18:58,5653.99,239.5,188.1,166,185.9,116
05/18/2011 14:18:59,5654.99,240.5,187.3,166,187,116
05/18/2011 14:19:00,5655.99,241.5,186.5,164,187.3,116
05/18/2011 14:19:01,5657.04,242.55,187.1,161,187.3,116
05/18/2011 14:19:02,5658.03,243.54,187.3,161,186.7,115
05/18/2011 14:19:03,5659.03,244.54,186.1,158,185.9,115
05/18/2011 14:19:04,5660.03,245.54,185.9,158,185.9,115
05/18/2011 14:19:05,5661.03,246.54,187.2,156,187.2,115
05/18/2011 14:19:06,5662.03,247.54,187.3,154,187,115
05/18/2011 14:19:07,5663.09,248.6,187.3,154,187.7,114
05/18/2011 14:19:08,5664.07,249.58,187.1,153,187.5,114
05/18/2011 14:19:09,5665.06,250.57,185.6,153,186.9,114
05/18/2011 14:19:10,5666.04,251.55,185.3,151,186.6,113
05/18/2011 14:19:11,5667.03,252.54,186.7,150,187.6,113
05/18/2011 14:19:12,5668.04,253.55,187.4,150,186.9,112
05/18/2011 14:19:13,5669.06,254.57,187.4,149,186.3,112
05/18/2011 14:19:14,5670.06,255.57,186.3,149,186.7,112
05/18/2011 14:19:15,5671.06,256.57,187,147,187.9,111
05/18/2011 14:19:16,5672.04,257.55,187.7,146,187.7,111
05/18/2011 14:19:17,5673.04,258.55,186.9,146,187.3,111
05/18/2011 14:19:18,5674.06,259.57,186.5,145,187.3,111
05/18/2011 14:19:19,5675.09,260.6,185.2,145,186.1,111
05/18/2011 14:19:20,5676.07,261.58,186.3,146,186.4,111
05/18/2011 14:19:21,5677.04,262.55,186.9,146,187,111
05/18/2011 14:19:22,5678.06,263.57,187.5,145,187.2,110
05/18/2011 14:19:23,5679.06,264.57,187.6,146,187,110
05/18/2011 14:19:24,5680.04,265.55,187.8,146,186.9,110
05/18/2011 14:19:25,5681.12,266.63,186.7,145,187.1,110
05/18/2011 14:19:26,5682.06,267.57,187.1,145,187.1,110
05/18/2011 14:19:27,5683.06,268.57,184.3,145,186.9,109
05/18/2011 14:19:28,5684.06,269.57,186.1,144,186.7,109
05/18/2011 14:19:29,5685.06,270.57,187.4,144,187.1,109
05/18/2011 14:19:30,5686.04,271.55,186.9,144,187,109
05/18/2011 14:19:31,5687.07,272.58,186.7,144,186.8,109
05/18/2011 14:19:32,5688.03,273.54,186.2,144,187.2,109
05/18/2011 14:19:33,5689.03,274.54,187.4,143,187.6,109
05/18/2011 14:19:34,5690.04,275.55,187.6,143,187.3,109
05/18/2011 14:19:35,5691.04,276.55,187.5,142,187.3,108
05/18/2011 14:19:36,5692.1,277.61,186.3,142,186.4,108
05/18/2011 14:19:37,5693.06,278.57,187.2,141,187.2,107
05/18/2011 14:19:39,5694.24,279.76,187.3,140,187.3,106
05/18/2011 14:19:39,5695.15,280.66,187.3,140,186.8,106
05/18/2011 14:19:40,5696.14,281.65,186.2,139,186.5,106
05/18/2011 14:19:41,5697.12,282.63,186.5,139,187.3,106
05/18/2011 14:19:42,5698.12,283.63,187.8,138,187.4,107
05/18/2011 14:19:43,5699.17,284.68,186.8,138,186.5,107
05/18/2011 14:19:44,5700.14,285.65,187.3,137,187,106
05/18/2011 14:19:45,5701.14,286.65,187.2,136,187,106
05/18/2011 14:19:46,5702.14,287.65,187.8,136,186.6,106
05/18/2011 14:19:47,5703.14,288.65,188.3,136,186.9,106
05/18/2011 14:19:49,5704.18,289.69,187.2,136,187.3,106
05/18/2011 14:19:49,5705.15,290.66,187,135,187.3,107
05/18/2011 14:19:50,5706.14,291.65,187,135,186.7,106
05/18/2011 14:19:51,5707.14,292.65,186.3,135,186.9,106
05/18/2011 14:19:52,5708.15,293.66,186.8,135,186.4,106
05/18/2011 14:19:53,5709.15,294.66,186.4,135,187.7,106
05/18/2011 14:19:55,5710.18,295.69,187.1,134,186.3,107
05/18/2011 14:19:55,5711.17,296.68,187.3,134,186.6,107
05/18/2011 14:19:56,5712.17,297.68,187.6,134,187.3,107
05/18/2011 14:19:57,5713.17,298.68,186.3,134,186.8,107
05/18/2011 14:19:58,5714.15,299.66,185.1,134,186,107
05/18/2011 14:19:59,5715.14,300.65,186.1,134,186.6,106
05/18/2011 14:20:01,5716.18,301.69,186.5,134,187.3,106
05/18/2011 14:20:01,5717.15,302.66,187.4,134,187,106
05/18/2011 14:20:02,5718.15,303.66,187.4,135,187.7,105
05/18/2011 14:20:03,5719.15,304.66,187,135,187.1,105
05/18/2011 14:20:04,5720.14,305.65,187.2,135,186.6,104
05/18/2011 14:20:06,5721.25,306.76,186.7,134,187.6,104
05/18/2011 14:20:07,5722.18,307.69,187.3,134,187.1,104
05/18/2011 14:20:07,5723.15,308.66,186.7,134,186.5,104
05/18/2011 14:20:08,5724.14,309.65,187.2,134,186.7,104
05/18/2011 14:20:09,5725.15,310.66,186.5,135,187.2,103
05/18/2011 14:20:11,5726.21,311.72,187.1,135,187.6,103
05/18/2011 14:20:11,5727.14,312.65,186.7,135,187,103
05/18/2011 14:20:12,5728.12,313.63,187.2,135,187,102
05/18/2011 14:20:13,5729.12,314.63,186,135,187,102
05/18/2011 14:20:14,5730.1,315.62,186,134,187.4,101
05/18/2011 14:20:15,5731.12,316.63,187.3,134,186.4,101
05/18/2011 14:20:16,5732.17,317.68,187.5,134,187.2,101
05/18/2011 14:20:17,5733.15,318.66,187.5,133,187,101
05/18/2011 14:20:18,5734.14,319.65,186.4,133,187.4,101
05/18/2011 14:20:19,5735.15,320.66,187.5,133,186.9,101
05/18/2011 14:20:20,5736.15,321.66,187.2,133,186.4,100
05/18/2011 14:20:21,5737.14,322.65,186.9,133,186.5,100
05/18/2011 14:20:23,5738.18,323.69,187,133,187.3,100
05/18/2011 14:20:23,5739.17,324.68,187.4,133,186.5,100
05/18/2011 14:20:24,5740.17,325.68,187.8,132,187.1,100
05/18/2011 14:20:25,5741.15,326.66,187.6,132,186.9,100
05/18/2011 14:20:26,5742.15,327.66,185.8,132,186.7,100
05/18/2011 14:20:28,5743.18,328.69,186.4,132,187.3,99.7
05/18/2011 14:20:29,5744.17,329.68,187.7,132,187.8,99.7
05/18/2011 14:20:29,5745.17,330.68,186.8,132,186.7,99.9
05/18/2011 14:20:30,5746.17,331.68,185.6,132,187.1,101
05/18/2011 14:20:31,5747.17,332.68,186.1,133,187.1,101
05/18/2011 14:20:32,5748.15,333.66,186.7,134,186.5,100
05/18/2011 14:20:34,5749.23,334.74,187.5,134,186.7,100
05/18/2011 14:20:35,5750.2,335.71,186.7,134,187.6,100
05/18/2011 14:20:36,5751.18,336.69,186.4,134,187.2,100
05/18/2011 14:20:37,5752.2,337.71,187.4,135,187.7,100
05/18/2011 14:20:38,5753.2,338.71,188,135,186.6,100
05/18/2011 14:20:39,5754.2,339.71,186.9,135,186.8,100
05/18/2011 14:20:40,5755.23,340.74,186.3,135,186.3,100
05/18/2011 14:20:41,5756.21,341.72,187.6,135,187.6,100
05/18/2011 14:20:42,5757.2,342.71,187.5,135,187,100
05/18/2011 14:20:43,5758.2,343.71,186.9,135,186.5,100
05/18/2011 14:20:44,5759.2,344.71,186.3,135,186.8,100
05/18/2011 14:20:45,5760.21,345.72,186.8,135,187.4,99.8
05/18/2011 14:20:46,5761.2,346.71,187,135,187.2,100
05/18/2011 14:20:47,5762.21,347.73,186.2,134,187.4,100
05/18/2011 14:20:48,5763.21,348.73,187.1,133,186.9,99.7
05/18/2011 14:20:49,5764.2,349.71,187.6,133,186,99.7
05/18/2011 14:20:50,5765.2,350.71,187.6,132,186.3,100
05/18/2011 14:20:51,5766.21,351.73,187.4,132,186.4,101
05/18/2011 14:20:52,5767.25,352.76,187.4,132,187.1,101
05/18/2011 14:20:53,5768.21,353.73,187.9,131,187.3,101
05/18/2011 14:20:54,5769.21,354.73,187.5,131,187.1,101
05/18/2011 14:20:55,5770.21,355.73,185.8,131,187.5,101
05/18/2011 14:20:56,5771.21,356.73,186,131,187.9,101
05/18/2011 14:20:57,5772.26,357.77,187.6,130,186.6,101
05/18/2011 14:20:58,5773.37,358.88,187.2,129,186.5,101
05/18/2011 14:20:59,5774.28,359.79,185.7,129,186.2,101
05/18/2011 14:21:00,5775.28,360.79,185.8,130,187.5,102
05/18/2011 14:21:01,5776.28,361.79,186.9,130,186.8,103
05/18/2011 14:21:02,5777.26,362.77,186.7,130,186.8,103
05/18/2011 14:21:03,5778.42,363.93,187.1,130,187,104
05/18/2011 14:21:04,5779.34,364.85,186.5,130,186.6,104
05/18/2011 14:21:05,5780.32,365.83,187.3,130,187.3,105
05/18/2011 14:21:06,5781.31,366.82,187.4,130,187.1,105
05/18/2011 14:21:07,5782.32,367.83,187.7,131,186.7,105
05/18/2011 14:21:08,5783.31,368.82,187.7,131,186.9,105
05/18/2011 14:21:09,5784.31,369.82,187.7,132,187.3,105
05/18/2011 14:21:10,5785.29,370.8,186.4,133,187.7,105
05/18/2011 14:21:11,5786.29,371.8,186,133,186.6,105
05/18/2011 14:21:12,5787.28,372.79,186.3,133,186.5,105
05/18/2011 14:21:13,5788.26,373.77,187.1,133,187.4,105
05/18/2011 14:21:14,5789.31,374.82,187.2,134,186.8,105
05/18/2011 14:21:15,5790.29,375.8,185.9,135,187.2,104
05/18/2011 14:21:16,5791.26,376.77,187.2,135,186.3,103
05/18/2011 14:21:17,5792.29,377.8,187.1,135,186.3,103
05/18/2011 14:21:18,5793.28,378.79,186.1,135,187.3,102
05/18/2011 14:21:19,5794.29,379.8,185.8,135,186.6,102
05/18/2011 14:21:20,5795.45,380.96,187.3,135,187.2,102
05/18/2011 14:21:21,5796.36,381.87,186.9,135,187.6,101
05/18/2011 14:21:22,5797.34,382.85,186.5,135,186.6,101
05/18/2011 14:21:23,5798.37,383.88,186.8,135,187,100
05/18/2011 14:21:24,5799.34,384.85,187,134,187.3,100
05/18/2011 14:21:25,5800.34,385.85,186.6,134,187,100
05/18/2011 14:21:26,5801.36,386.87,185.8,134,186.6,99.9
05/18/2011 14:21:27,5802.34,387.85,186.9,134,187.8,99.9
05/18/2011 14:21:28,5803.32,388.83,187.3,134,187,100
05/18/2011 14:21:29,5804.32,389.83,187,133,187.4,100
05/18/2011 14:21:30,5805.34,390.85,186.4,133,187.1,99.8
05/18/2011 14:21:31,5806.39,391.9,186.6,133,186.8,100
05/18/2011 14:21:32,5807.34,392.85,187,133,187.1,100
05/18/2011 14:21:33,5808.34,393.85,187.7,133,187.4,99.7
05/18/2011 14:21:34,5809.32,394.84,187.5,132,187.2,99.7
05/18/2011 14:21:35,5810.32,395.84,186.7,132,187.1,100
05/18/2011 14:21:36,5811.4,396.91,186.8,131,187.2,100
05/18/2011 14:21:37,5812.37,397.88,186.4,131,187,100
05/18/2011 14:21:38,5813.37,398.88,187.2,131,187.5,101
05/18/2011 14:21:39,5814.39,399.9,187.4,130,185.8,101
05/18/2011 14:21:40,5815.37,400.88,187.3,130,187.1,102
05/18/2011 14:21:41,5816.34,401.85,186.3,130,186.8,102
05/18/2011 14:21:42,5817.39,402.9,186.7,130,187.4,102
05/18/2011 14:21:43,5818.36,403.87,186.4,130,186.7,103
05/18/2011 14:21:44,5819.36,404.87,186.8,129,185.7,103
05/18/2011 14:21:45,5820.36,405.87,187.3,129,187.1,104
05/18/2011 14:21:46,5821.34,406.85,187.7,128,186,105
05/18/2011 14:21:47,5822.32,407.84,187.8,128,186.5,105
05/18/2011 14:21:48,5823.4,408.91,185.9,128,186.4,106
05/18/2011 14:21:49,5824.37,409.88,186.8,126,187.2,106
05/18/2011 14:21:50,5825.36,410.87,187.5,126,186.6,107
05/18/2011 14:21:51,5826.37,411.88,187,126,186.1,107
05/18/2011 14:21:52,5827.37,412.88,187.5,126,187.3,107
05/18/2011 14:21:53,5828.37,413.88,187.3,126,187.3,108
05/18/2011 14:21:54,5829.45,414.96,185.7,126,187.4,108
05/18/2011 14:21:55,5830.39,415.9,186.1,126,186.7,108
05/18/2011 14:21:56,5831.48,416.99,186.6,126,186.1,108
05/18/2011 14:21:57,5832.39,417.9,186.1,126,186.6,108
05/18/2011 14:21:58,5833.39,418.9,187.4,125,187,108
05/18/2011 14:21:59,5834.39,419.9,187.8,125,186.2,108
05/18/2011 14:22:00,5835.39,420.9,187.4,125,187.2,108
05/18/2011 14:22:01,5836.36,421.87,186.5,124,186.9,108
05/18/2011 14:22:02,5837.37,422.88,186.8,124,186.8,107
05/18/2011 14:22:03,5838.37,423.88,187.1,124,186.9,107
05/18/2011 14:22:04,5839.37,424.88,187.4,123,186.7,107
05/18/2011 14:22:05,5840.43,425.94,187.4,123,186.7,106
05/18/2011 14:22:06,5841.42,426.93,185.9,124,187.5,106
05/18/2011 14:22:07,5842.4,427.91,187,124,187.4,106
05/18/2011 14:22:08,5843.39,428.9,187.5,124,186.7,105
05/18/2011 14:22:09,5844.39,429.9,186.4,123,187.1,105
05/18/2011 14:22:10,5845.39,430.9,187.1,123,186.8,104
05/18/2011 14:22:11,5846.43,431.94,187.5,122,187.1,104
05/18/2011 14:22:12,5847.37,432.88,186.2,122,187,103
05/18/2011 14:22:13,5848.37,433.88,186.9,121,186.8,102
05/18/2011 14:22:14,5849.39,434.9,187.2,121,187.5,102
05/18/2011 14:22:15,5850.39,435.9,186.9,121,186.8,101
05/18/2011 14:22:16,5851.39,436.9,186.3,120,186.6,101
05/18/2011 14:22:17,5852.4,437.91,187.1,120,187.2,100
05/18/2011 14:22:18,5853.37,438.88,188,121,187.9,99.2
05/18/2011 14:22:19,5854.39,439.9,187.7,120,187.6,99.2
05/18/2011 14:22:20,5855.39,440.9,187,120,186.4,98
05/18/2011 14:22:21,5856.36,441.87,187.1,120,187,98
05/18/2011 14:22:22,5857.39,442.9,187.1,120,186.8,97
05/18/2011 14:22:23,5858.37,443.88,186.8,120,186.5,96.6
05/18/2011 14:22:24,5859.37,444.88,186.8,120,187.2,96.6
05/18/2011 14:22:25,5860.39,445.9,187.7,120,187.3,96.4
05/18/2011 14:22:26,5861.36,446.87,187.9,120,186.7,96.4
05/18/2011 14:22:27,5862.37,447.88,186.5,120,186.8,96.5
05/18/2011 14:22:28,5863.45,448.96,186.1,119,187.4,95.9
05/18/2011 14:22:29,5864.43,449.95,187.1,119,186.8,95.9
05/18/2011 14:22:30,5865.42,450.93,186.8,119,186.6,95.3
05/18/2011 14:22:31,5866.42,451.93,186.8,119,187.1,95.3
05/18/2011 14:22:32,5867.42,452.93,186.6,119,187.7,95.2
05/18/2011 14:22:33,5868.4,453.91,187.8,118,187.2,95.2
05/18/2011 14:22:34,5869.47,454.98,185.7,118,187.1,95.2
05/18/2011 14:22:35,5870.45,455.96,187,118,186.6,95.8
05/18/2011 14:22:36,5871.42,456.93,187.2,118,187.6,95.8
05/18/2011 14:22:37,5872.43,457.95,187.3,118,187.3,96.1
05/18/2011 14:22:38,5873.43,458.95,186.8,118,186.6,97
05/18/2011 14:22:39,5874.5,460.01,187.1,118,186.6,97
05/18/2011 14:22:40,5875.5,461.01,186.8,118,186.7,96.6
05/18/2011 14:22:41,5876.45,461.96,187.1,119,186.4,96.6
05/18/2011 14:22:42,5877.47,462.98,187,119,187.1,97
05/18/2011 14:22:43,5878.47,463.98,187.2,119,188.4,97.3
05/18/2011 14:22:44,5879.47,464.98,187.7,119,187.4,97.3
05/18/2011 14:22:45,5880.5,466.01,185.8,120,186.2,97.4
05/18/2011 14:22:46,5881.47,466.98,186.4,120,187.2,97.4
05/18/2011 14:22:47,5882.47,467.98,187.3,120,187.4,97.8
05/18/2011 14:22:48,5883.47,468.98,186.8,122,186.3,98.3
05/18/2011 14:22:49,5884.47,469.98,186.8,122,186.5,98.3
05/18/2011 14:22:50,5885.53,471.04,186.6,124,186.6,98.3
05/18/2011 14:22:51,5886.62,472.13,187,126,186.6,98.1
05/18/2011 14:22:52,5887.53,473.04,187.9,126,187.1,98.1
05/18/2011 14:22:53,5888.54,474.05,186.9,126,187,97.4
05/18/2011 14:22:54,5889.53,475.04,186.6,126,187.3,97.4
05/18/2011 14:22:55,5890.51,476.02,187.8,127,187.1,96.1
05/18/2011 14:22:56,5891.64,477.15,186.4,127,186.8,96.1
05/18/2011 14:22:57,5892.59,478.1,186.1,128,186.8,96.1
05/18/2011 14:22:58,5893.54,479.05,186.3,128,187.3,95.6
05/18/2011 14:22:59,5894.54,480.05,186.6,128,187.6,95.6
05/18/2011 14:23:00,5895.54,481.05,188.3,128,187.6,95
05/18/2011 14:23:01,5896.54,482.05,187.6,128,186.7,95
05/18/2011 14:23:02,5897.61,483.12,186.7,129,186.4,94.8
05/18/2011 14:23:03,5898.54,484.05,187.1,129,187.5,94.6
05/18/2011 14:23:04,5899.56,485.07,186.6,129,186.6,94.6
05/18/2011 14:23:05,5900.56,486.07,186.7,128,186.7,93.7
05/18/2011 14:23:06,5901.56,487.07,187.1,128,187.7,93.7
05/18/2011 14:23:07,5902.61,488.12,187,127,187,93.7
05/18/2011 14:23:08,5903.59,489.1,187.3,125,186.8,93
05/18/2011 14:23:09,5904.59,490.1,187.5,125,187,93
05/18/2011 14:23:10,5905.59,491.1,187.7,125,186.6,93.5
05/18/2011 14:23:11,5906.59,492.1,186.5,125,186.8,93.5
05/18/2011 14:23:12,5907.59,493.1,186.6,123,186.8,93.8
05/18/2011 14:23:13,5908.64,494.15,187.4,122,187.3,94.1
05/18/2011 14:23:14,5909.58,495.09,187.8,122,186.5,94.1
05/18/2011 14:23:15,5910.58,496.09,187.6,122,187.2,95.1
05/18/2011 14:23:16,5911.56,497.07,185.8,122,188,95.1
05/18/2011 14:23:17,5912.56,498.07,186.5,121,186.9,95.1
05/18/2011 14:23:18,5913.61,499.12,187.5,120,186.8,95.8
05/18/2011 14:23:19,5914.59,500.1,187.1,120,187.6,95.8
05/18/2011 14:23:20,5915.58,501.09,186.8,120,187,96.3
05/18/2011 14:23:21,5916.58,502.09,187.7,120,187.2,96.3
05/18/2011 14:23:22,5917.58,503.09,187,119,186.8,96.7
05/18/2011 14:23:23,5918.59,504.1,187.1,120,186.2,96.4
05/18/2011 14:23:24,5919.59,505.1,186.1,120,187.5,96.4
05/18/2011 14:23:25,5920.59,506.1,187.8,120,187.4,97.2
05/18/2011 14:23:26,5921.58,507.09,187,120,186.8,97.2
05/18/2011 14:23:27,5922.58,508.09,185.8,120,186.1,97.5
05/18/2011 14:23:28,5923.58,509.09,186.5,120,186.6,97.5
05/18/2011 14:23:29,5924.64,510.15,186.8,120,187.7,97.5
05/18/2011 14:23:30,5925.61,511.12,187.7,120,186.5,97.9
05/18/2011 14:23:31,5926.59,512.1,186.9,120,187.1,97.9
05/18/2011 14:23:32,5927.59,513.1,186.7,120,187.6,97
05/18/2011 14:23:33,5928.59,514.1,187.3,120,186.9,97
05/18/2011 14:23:34,5929.59,515.1,187.4,120,186,97
05/18/2011 14:23:35,5930.64,516.15,187,120,186,96.4
05/18/2011 14:23:36,5931.58,517.09,187.4,120,186.9,96.4
05/18/2011 14:23:37,5932.59,518.1,188,120,187.5,96.1
05/18/2011 14:23:38,5933.58,519.09,187.2,120,187.4,96
05/18/2011 14:23:39,5934.56,520.07,186.8,120,187.5,96
05/18/2011 14:23:40,5935.67,521.18,184.7,119,187.6,96.3
05/18/2011 14:23:41,5936.62,522.13,187.2,119,185.8,96.3
05/18/2011 14:23:42,5937.62,523.13,185.9,119,186.9,96.1
05/18/2011 14:23:43,5938.62,524.13,184.9,118,187.7,95.6
05/18/2011 14:23:44,5939.61,525.12,186.5,118,186.7,95.6
05/18/2011 14:23:45,5940.69,526.2,187.4,119,185.6,95.6
05/18/2011 14:23:46,5941.64,527.15,187.1,119,185.6,95.6
05/18/2011 14:23:47,5942.64,528.15,187.4,119,186.9,94.8
05/18/2011 14:23:48,5943.64,529.15,186.4,118,186.6,94.5
05/18/2011 14:23:49,5944.64,530.15,187.1,118,187.2,94.5
05/18/2011 14:23:50,5945.69,531.2,186.5,119,187,94.3
05/18/2011 14:23:51,5946.72,532.23,187.4,119,185.9,94.3
05/18/2011 14:23:52,5947.69,533.2,187.1,119,186.8,94.4
05/18/2011 14:23:53,5948.67,534.18,187.8,119,187.4,94.3
05/18/2011 14:23:54,5949.67,535.18,187.4,119,186.6,94.3
05/18/2011 14:23:55,5950.65,536.17,186.4,118,187.2,95.1
05/18/2011 14:23:56,5951.73,537.24,186.9,118,186.8,95.1
05/18/2011 14:23:57,5952.69,538.2,186.8,119,187.5,95.4
05/18/2011 14:23:58,5953.69,539.2,186.2,118,186.8,95.1
05/18/2011 14:23:59,5954.69,540.2,187.3,118,187.2,95.1
05/18/2011 14:24:00,5955.67,541.18,187.1,118,186.9,95.1
05/18/2011 14:24:01,5956.69,542.2,185.7,118,187.4,95.1
05/18/2011 14:24:02,5957.73,543.24,186.4,118,187.5,94.5
05/18/2011 14:24:03,5958.7,544.21,187.7,117,186.4,94.1
05/18/2011 14:24:04,5959.69,545.2,187.3,117,187.1,94.1
05/18/2011 14:24:05,5960.7,546.21,187.2,117,186.6,94
05/18/2011 14:24:06,5961.72,547.23,186.9,117,187.4,94
05/18/2011 14:24:07,5962.73,548.24,187.7,116,187.2,93.9
05/18/2011 14:24:08,5963.84,549.35,186.8,116,187.4,93.3
05/18/2011 14:24:09,5964.76,550.28,185.5,116,187.4,93.3
05/18/2011 14:24:10,5965.76,551.28,185.3,116,185.6,93.2
05/18/2011 14:24:11,5966.76,552.28,186.5,116,185.3,93.2
05/18/2011 14:24:12,5967.76,553.28,187.4,116,186.7,92.2
05/18/2011 14:24:13,5968.92,554.43,186.9,116,186.4,91.4
05/18/2011 14:24:14,5969.86,555.37,186.2,116,187.1,91.4
05/18/2011 14:24:15,5970.83,556.34,186.1,116,187.4,91.4
05/18/2011 14:24:16,5971.83,557.34,187.6,116,186.7,91.4
05/18/2011 14:24:17,5972.87,558.39,186.9,116,185.9,91
05/18/2011 14:24:18,5973.81,559.32,187.3,116,187.2,91.2
05/18/2011 14:24:19,5974.84,560.35,187,117,187.8,91.2
05/18/2011 14:24:20,5975.81,561.32,187.3,117,187.9,91.3
05/18/2011 14:24:21,5976.81,562.32,186.5,117,186.9,91.3
05/18/2011 14:24:22,5977.81,563.32,186.5,117,185.9,91.1
05/18/2011 14:24:23,5978.8,564.31,186.7,117,186.9,90.9
05/18/2011 14:24:24,5979.8,565.31,186.7,117,187.5,90.9
05/18/2011 14:24:25,5980.8,566.31,186.7,117,187.9,90.8
05/18/2011 14:24:26,5981.81,567.32,187.3,117,187.1,90.8
05/18/2011 14:24:27,5982.78,568.29,187.3,116,187.3,90.2
05/18/2011 14:24:28,5983.8,569.31,186.8,116,187,91.1
05/18/2011 14:24:29,5984.8,570.31,186.3,116,185.7,91.1
05/18/2011 14:24:30,5985.84,571.35,187.1,116,186.2,91.1
05/18/2011 14:24:31,5986.86,572.37,187.6,116,187.3,91.1
05/18/2011 14:24:32,5987.83,573.34,187.5,116,186.8,90.7
05/18/2011 14:24:33,5988.81,574.32,187.5,116,186.7,91.3
05/18/2011 14:24:34,5989.8,575.31,188.4,116,186.7,91.3
05/18/2011 14:24:35,5990.89,576.4,186.7,115,187.1,92.2
05/18/2011 14:24:36,5991.84,577.35,186.8,115,187,92.2
05/18/2011 14:24:37,5992.8,578.31,184.5,114,187.3,92.7
05/18/2011 14:24:38,5993.78,579.29,187,114,187.2,92.7
05/18/2011 14:24:39,5994.8,580.31,187.5,114,186.3,93
05/18/2011 14:24:40,5995.8,581.31,186.1,114,186.3,93.7
05/18/2011 14:24:41,5996.89,582.4,187.3,114,186.9,93.7
05/18/2011 14:24:42,5997.81,583.32,187.4,114,187.8,93.6
05/18/2011 14:24:43,5998.8,584.31,187.4,114,187.3,93.6
05/18/2011 14:24:44,5999.81,585.32,187,114,186.4,93.6
05/18/2011 14:24:45,6000.8,586.31,186.9,114,187,92.7
05/18/2011 14:24:46,6001.83,587.34,187.2,113,186.6,92.7
05/18/2011 14:24:47,6002.81,588.32,187,113,186.7,92.6
05/18/2011 14:24:48,6003.8,589.31,186.4,113,187.2,92.6
05/18/2011 14:24:49,6004.8,590.31,186.5,113,187,92.4
05/18/2011 14:24:50,6005.78,591.29,187.1,113,187.2,91.3
05/18/2011 14:24:51,6006.83,592.34,187.5,113,186.7,91.3
05/18/2011 14:24:52,6007.81,593.32,186.8,113,187.5,89.9
05/18/2011 14:24:53,6008.81,594.32,186.4,113,187,89.9
05/18/2011 14:24:54,6009.8,595.31,185.7,113,187.2,89.2
05/18/2011 14:24:55,6010.81,596.32,186.8,113,187,88.6
05/18/2011 14:24:56,6011.81,597.32,187.2,114,187.2,88.6
05/18/2011 14:24:57,6012.83,598.34,187.4,114,187.2,87.9
05/18/2011 14:24:58,6013.83,599.34,186.3,114,187.2,87.9
05/18/2011 14:24:59,6014.83,600.34,186.8,115,186.9,87.7
05/18/2011 14:25:00,6015.83,601.34,186.6,115,187.2,87.1
05/18/2011 14:25:01,6016.81,602.32,187.9,116,186.5,87.1
05/18/2011 14:25:02,6017.81,603.32,186.7,117,187,86.2
05/18/2011 14:25:03,6018.84,604.36,187.2,117,186.9,86.2
05/18/2011 14:25:04,6019.83,605.34,187.2,117,186.6,85.4
05/18/2011 14:25:05,6020.83,606.34,187,117,187.6,85.7
05/18/2011 14:25:06,6021.83,607.34,185.6,116,186.7,85.7
05/18/2011 14:25:07,6022.83,608.34,187.2,116,187.2,85.9
05/18/2011 14:25:08,6023.91,609.42,186.5,116,187.4,85.9
05/18/2011 14:25:09,6024.88,610.39,187.2,116,187.5,86.3
05/18/2011 14:25:10,6025.88,611.39,186.9,116,186.3,85.9
05/18/2011 14:25:11,6026.86,612.37,187.7,116,186.7,85.9
05/18/2011 14:25:12,6027.88,613.39,186.7,115,187,86
05/18/2011 14:25:13,6028.88,614.39,187.4,115,187,86
05/18/2011 14:25:14,6029.92,615.43,186.9,114,186.8,85.9
05/18/2011 14:25:15,6030.86,616.37,187.4,114,186.7,85.7
05/18/2011 14:25:16,6031.86,617.37,187.1,113,187.2,85.7
05/18/2011 14:25:17,6032.86,618.37,186.9,111,187.4,86.2
05/18/2011 14:25:18,6033.86,619.37,187.1,111,187.3,86.2
05/18/2011 14:25:19,6034.92,620.43,187.1,110,187.1,86.5
05/18/2011 14:25:20,6035.88,621.39,186.7,110,187.5,86.9
05/18/2011 14:25:21,6036.89,622.4,186.6,109,186.1,86.9
05/18/2011 14:25:22,6037.85,623.36,187.5,108,186.1,87.1
05/18/2011 14:25:23,6038.85,624.36,186.9,108,186.7,87.1
05/18/2011 14:25:24,6039.86,625.37,187.7,108,187.5,87.2
05/18/2011 14:25:25,6040.86,626.37,186.7,108,187.8,87.1
05/18/2011 14:25:26,6041.83,627.34,187.1,107,187.1,87.1
05/18/2011 14:25:27,6042.85,628.36,185.8,107,187,87.3
05/18/2011 14:25:28,6043.85,629.36,186,107,186.3,87.3
05/18/2011 14:25:29,6044.85,630.36,187.2,107,185.8,87.6
05/18/2011 14:25:30,6045.89,631.4,187.8,107,186.7,87.8
05/18/2011 14:25:31,6046.86,632.37,188.2,107,187,87.8
05/18/2011 14:25:32,6047.96,633.47,187.1,106,187,88.1
05/18/2011 14:25:33,6048.85,634.36,186.2,106,187.5,88.1
05/18/2011 14:25:34,6049.85,635.36,186.8,106,187.1,88.2
05/18/2011 14:25:35,6050.88,636.39,188.4,106,186.8,88.1
05/18/2011 14:25:36,6051.88,637.39,186.9,107,186.9,88.1
05/18/2011 14:25:37,6052.97,638.48,187,107,187.5,88.2
05/18/2011 14:25:38,6053.88,639.39,185.9,107,187.3,88.2
05/18/2011 14:25:39,6054.86,640.37,185.2,108,186.3,88.1
05/18/2011 14:25:40,6055.86,641.37,186.6,108,187,88.3
05/18/2011 14:25:41,6056.94,642.45,187,109,186.4,88.3
05/18/2011 14:25:42,6057.86,643.37,187.6,109,186.7,88.7
05/18/2011 14:25:43,6058.86,644.37,187.4,110,187.4,88.7
05/18/2011 14:25:44,6059.86,645.37,186,110,187.6,88.9
05/18/2011 14:25:45,6060.85,646.36,186.6,110,186.9,88.7
05/18/2011 14:25:46,6061.94,647.45,187.7,110,187.4,88.7
05/18/2011 14:25:47,6062.89,648.4,187.4,110,190.6,88.4
05/18/2011 14:25:48,6063.88,649.39,186.8,111,190.1,88.4
05/18/2011 14:25:49,6064.88,650.39,187.4,112,187,88.2
05/18/2011 14:25:50,6065.88,651.39,186.6,112,186,88.8
05/18/2011 14:25:51,6066.91,652.42,186.6,113,186,88.8
05/18/2011 14:25:52,6067.93,653.44,186.8,113,186.9,88.9
05/18/2011 14:25:53,6068.91,654.42,186.7,113,187,88.9
05/18/2011 14:25:54,6069.89,655.4,186.7,113,187.6,88.8
05/18/2011 14:25:55,6070.91,656.42,186.9,113,186.8,88.2
05/18/2011 14:25:56,6071.89,657.4,186.9,113,187.2,88.2
05/18/2011 14:25:57,6072.97,658.48,187.3,113,187,87.7
05/18/2011 14:25:58,6073.94,659.45,187.6,113,186.9,87.7
05/18/2011 14:25:59,6074.94,660.45,187.7,113,187.3,86.7
05/18/2011 14:26:00,6075.99,661.5,186.6,113,187.3,86.3
05/18/2011 14:26:01,6076.97,662.48,185.1,113,186.6,86.3
05/18/2011 14:26:02,6077.99,663.5,187.4,113,186.8,86
05/18/2011 14:26:03,6079,664.51,186.4,112,186.9,86
05/18/2011 14:26:04,6079.96,665.47,187.3,112,186.9,85.4
05/18/2011 14:26:05,6080.96,666.47,187.1,112,187.5,85.5
05/18/2011 14:26:06,6081.97,667.48,186.4,112,187.1,85.5
05/18/2011 14:26:07,6082.97,668.48,187,112,186.1,84.4
05/18/2011 14:26:08,6084.02,669.53,186.9,112,186.5,84.4
05/18/2011 14:26:09,6084.97,670.48,187.6,112,187.1,84.3
05/18/2011 14:26:10,6085.96,671.47,187.1,113,187.4,84.2
05/18/2011 14:26:11,6086.96,672.47,188,113,186.9,84.2
05/18/2011 14:26:12,6087.97,673.48,185.7,113,187.3,84.4
05/18/2011 14:26:13,6088.99,674.5,186.1,113,187.1,84.4
05/18/2011 14:26:14,6089.97,675.48,186.4,113,187.4,84.4
05/18/2011 14:26:15,6090.96,676.47,187.1,114,187,84.7
05/18/2011 14:26:16,6091.96,677.47,186.9,113,186.7,84.7
05/18/2011 14:26:17,6092.96,678.47,186.7,113,187.2,85
05/18/2011 14:26:18,6093.96,679.47,187.1,113,186.8,85
05/18/2011 14:26:19,6095,680.51,187.3,113,187.8,85.3
05/18/2011 14:26:20,6095.99,681.5,188,114,187.1,85.7
05/18/2011 14:26:21,6096.97,682.48,186.8,114,187.2,85.7
05/18/2011 14:26:22,6097.99,683.5,187.4,114,186.9,85.4
05/18/2011 14:26:23,6098.97,684.48,186.4,114,187,85.4
05/18/2011 14:26:24,6099.99,685.5,186.5,114,187,85.4
05/18/2011 14:26:25,6101,686.51,188.1,113,187.6,85.7
05/18/2011 14:26:26,6101.97,687.48,187.1,113,186.7,85.7
05/18/2011 14:26:27,6102.97,688.48,187.4,113,186.3,86
05/18/2011 14:26:28,6103.99,689.5,185.5,113,186.8,86
05/18/2011 14:26:29,6104.97,690.48,187.1,113,187.1,86.2
05/18/2011 14:26:30,6105.97,691.48,186.4,113,187,86.4
05/18/2011 14:26:31,6106.99,692.5,186.5,113,187.2,86.4
05/18/2011 14:26:32,6107.96,693.47,187.1,113,187.4,86.9
05/18/2011 14:26:33,6108.97,694.48,186.2,113,187.3,86.9
05/18/2011 14:26:34,6109.97,695.48,186.4,113,187.5,86.7
05/18/2011 14:26:35,6110.97,696.48,187.9,113,187.3,86.8
05/18/2011 14:26:36,6112.11,697.62,187.4,112,187.4,86.8
05/18/2011 14:26:37,6113.05,698.56,186.5,112,185.7,87.1
05/18/2011 14:26:38,6114.02,699.53,186.7,112,185.4,87.1
05/18/2011 14:26:39,6115,700.52,187.6,112,187.2,87.6
05/18/2011 14:26:40,6116,701.52,187.5,111,186.6,87.5
05/18/2011 14:26:41,6117.02,702.53,186.4,111,187,87.5
05/18/2011 14:26:42,6118.04,703.55,187,111,186.9,87.7
05/18/2011 14:26:43,6119.02,704.53,188,111,187.2,87.7
05/18/2011 14:26:44,6120.01,705.52,187.5,111,186.8,87.2
05/18/2011 14:26:45,6121.02,706.53,187.3,111,186.9,86.8
05/18/2011 14:26:46,6122.02,707.53,187,111,187.5,86.8
05/18/2011 14:26:47,6123.02,708.53,185.5,111,187.5,86.8
05/18/2011 14:26:48,6124.02,709.53,185.7,110,186.9,86.8
05/18/2011 14:26:49,6125.01,710.52,187,110,187,85.9
05/18/2011 14:26:50,6126.01,711.52,187,111,186.2,85.5
05/18/2011 14:26:51,6126.99,712.5,185.8,111,187,85.5
05/18/2011 14:26:52,6128.05,713.56,186,111,186.9,84.9
05/18/2011 14:26:53,6129.05,714.56,186.9,112,187.5,84.9
05/18/2011 14:26:54,6130.02,715.53,186.9,112,187.5,84.4
05/18/2011 14:26:55,6131.02,716.53,187.5,113,186,84
05/18/2011 14:26:56,6132.04,717.55,187.1,113,186.2,84
05/18/2011 14:26:57,6133.02,718.53,186.5,113,187,83.5
05/18/2011 14:26:58,6134.05,719.56,186.4,113,186.9,83.5
05/18/2011 14:26:59,6135.05,720.56,187.2,113,186.8,83
05/18/2011 14:27:00,6136.05,721.56,186.2,113,187.2,82.7
05/18/2011 14:27:01,6137.05,722.56,186.4,113,187.3,82.7
05/18/2011 14:27:02,6138.05,723.56,187.5,113,187.1,82.2
05/18/2011 14:27:03,6139.05,724.56,186.8,113,186.8,82.2
05/18/2011 14:27:04,6140.07,725.58,186.6,113,187.5,81.3
05/18/2011 14:27:05,6141.05,726.56,187.8,113,187.3,81.7
05/18/2011 14:27:06,6142.05,727.56,187,113,186.6,81.7
05/18/2011 14:27:07,6143.04,728.55,186.8,113,186,81.5
05/18/2011 14:27:08,6144.05,729.56,185.3,113,187.2,81.5
05/18/2011 14:27:09,6145.05,730.56,185.9,113,187.2,81.2
05/18/2011 14:27:10,6146.1,731.61,186.9,113,187,80.8
05/18/2011 14:27:11,6147.05,732.56,187.6,113,186.8,80.8
05/18/2011 14:27:12,6148.04,733.55,186.7,112,187.4,81.5
05/18/2011 14:27:13,6149.1,734.61,187.3,112,186.1,81.5
05/18/2011 14:27:14,6150.05,735.56,186.7,112,186.2,82
05/18/2011 14:27:15,6151.1,736.61,187.4,112,186.9,82
05/18/2011 14:27:16,6152.05,737.56,187,112,187.9,82
05/18/2011 14:27:17,6153.04,738.55,187.5,113,186.8,82.2
05/18/2011 14:27:18,6154.05,739.56,186.2,112,186.6,82.2
05/18/2011 14:27:19,6155.05,740.56,187.2,112,186.7,82.5
05/18/2011 14:27:20,6156.12,741.63,187,112,187.2,83.3
05/18/2011 14:27:21,6157.1,742.61,187.4,112,187,83.3
05/18/2011 14:27:22,6158.08,743.6,187.3,111,186.6,83.4
05/18/2011 14:27:23,6159.08,744.6,185.4,110,186.9,83.4
05/18/2011 14:27:24,6160.08,745.6,186.2,110,186.5,83.8
05/18/2011 14:27:25,6161.08,746.6,187.2,110,187.2,84.9
05/18/2011 14:27:26,6162.1,747.61,187.2,110,187.3,84.9
05/18/2011 14:27:27,6163.07,748.58,187.9,110,186.6,86
05/18/2011 14:27:28,6164.08,749.6,187.3,111,186.5,86
05/18/2011 14:27:29,6165.08,750.6,186.5,111,187.2,85.8
05/18/2011 14:27:30,6166.1,751.61,186.4,111,187.2,85.8
05/18/2011 14:27:31,6167.12,752.63,186.7,111,186.6,85.8
05/18/2011 14:27:32,6168.09,753.6,186.7,111,187.3,85.8
05/18/2011 14:27:33,6169.07,754.58,187.7,111,187.4,85.8
05/18/2011 14:27:34,6170.07,755.58,186.6,111,187.3,86.1
05/18/2011 14:27:35,6171.09,756.6,187.4,112,187.3,86.8
05/18/2011 14:27:36,6172.1,757.61,187.3,112,186.7,86.8
05/18/2011 14:27:37,6173.07,758.58,186.5,113,186.8,87
05/18/2011 14:27:38,6174.09,759.6,187.6,113,187.2,87
05/18/2011 14:27:39,6175.09,760.6,187.9,113,187.2,86.9
05/18/2011 14:27:40,6176.09,761.6,187.8,113,187.3,86.9
05/18/2011 14:27:41,6177.13,762.64,186.6,113,187.9,86.9
05/18/2011 14:27:42,6178.12,763.63,185.9,114,186.7,86.8
05/18/2011 14:27:43,6179.09,764.6,186.7,114,186.5,86.8
05/18/2011 14:27:44,6180.1,765.61,187,114,188.1,85.8
05/18/2011 14:27:45,6181.1,766.61,187.1,115,186,85.2
05/18/2011 14:27:46,6182.13,767.64,186.9,115,185,85.2
05/18/2011 14:27:47,6183.13,768.64,186.9,115,186.7,85.1
05/18/2011 14:27:48,6184.13,769.64,187.8,115,186.4,85.1
05/18/2011 14:27:49,6185.13,770.64,186.3,115,186.8,85.4
05/18/2011 14:27:50,6186.13,771.64,186.5,115,187.4,85.2
05/18/2011 14:27:51,6187.13,772.64,187.6,115,187,85.2
05/18/2011 14:27:53,6188.2,773.71,185.1,116,186.8,85
05/18/2011 14:27:53,6189.15,774.66,185.6,116,187,85
05/18/2011 14:27:54,6190.13,775.64,187.6,116,186.6,84.4
05/18/2011 14:27:55,6191.13,776.64,187.9,117,187.4,84.6
05/18/2011 14:27:56,6192.16,777.67,187.4,117,187.2,84.6
05/18/2011 14:27:57,6193.18,778.69,186.8,117,186.4,85
05/18/2011 14:27:58,6194.18,779.69,186.6,117,186.3,85
05/18/2011 14:27:59,6195.16,780.67,187.1,118,187.6,84.8
05/18/2011 14:28:00,6196.16,781.67,186.6,118,187.2,85.8
05/18/2011 14:28:02,6197.18,782.69,187.2,118,187.1,85.8
05/18/2011 14:28:03,6198.2,783.71,186.7,118,186.5,86.3
05/18/2011 14:28:03,6199.18,784.69,186.6,118,186.6,86.3
05/18/2011 14:28:04,6200.16,785.68,186.6,118,187.3,86.7
05/18/2011 14:28:05,6201.16,786.68,187.3,118,187,87
05/18/2011 14:28:06,6202.18,787.69,186.5,118,186.5,87
05/18/2011 14:28:07,6203.16,788.68,187.2,118,187.2,87.8
05/18/2011 14:28:09,6204.21,789.72,187.6,118,187.3,87.8
05/18/2011 14:28:09,6205.18,790.69,186.9,118,187.2,88.5
05/18/2011 14:28:10,6206.16,791.68,186.9,117,186.7,89.5
05/18/2011 14:28:11,6207.15,792.66,186.7,117,187.2,89.5
05/18/2011 14:28:12,6208.15,793.66,187.5,116,186.8,89.5
05/18/2011 14:28:14,6209.21,794.72,185.9,116,187,89.5
05/18/2011 14:28:14,6210.18,795.69,187.9,115,187,89.2
05/18/2011 14:28:16,6211.27,796.78,187.8,114,187.3,89.1
05/18/2011 14:28:16,6212.18,797.69,188.2,114,187.2,89.1
05/18/2011 14:28:17,6213.18,798.69,185.7,112,186.6,88.3
05/18/2011 14:28:18,6214.18,799.69,186.2,112,186.1,88.3
05/18/2011 14:28:20,6215.24,800.75,186.6,111,187.4,88.1
05/18/2011 14:28:20,6216.18,801.69,186.6,111,187.5,87.6
05/18/2011 14:28:21,6217.17,802.68,186.5,110,187,87.6
05/18/2011 14:28:22,6218.17,803.68,186.8,109,186.4,87.3
05/18/2011 14:28:23,6219.17,804.68,187.7,109,187.1,87.3
05/18/2011 14:28:25,6220.21,805.72,187.2,108,187.5,87.3
05/18/2011 14:28:26,6221.18,806.69,186.1,108,186.8,87.2
05/18/2011 14:28:26,6222.18,807.69,187.2,107,187,87.2
05/18/2011 14:28:27,6223.18,808.69,187.6,107,187.6,87.4
05/18/2011 14:28:28,6224.17,809.68,186.9,107,187.1,87.4
05/18/2011 14:28:29,6225.17,810.68,187.5,106,187.1,88.1
05/18/2011 14:28:31,6226.23,811.74,186.8,106,186,88.7
05/18/2011 14:28:32,6227.2,812.71,186.5,106,186.9,88.7
05/18/2011 14:28:32,6228.18,813.69,187.6,106,187,89.5
05/18/2011 14:28:34,6229.2,814.71,186.9,106,187,89.5
05/18/2011 14:28:35,6230.2,815.71,186.7,107,187.2,90
05/18/2011 14:28:36,6231.26,816.77,187.1,107,186.7,90.7
05/18/2011 14:28:37,6232.24,817.75,186.7,107,186.3,90.7
05/18/2011 14:28:38,6233.23,818.74,187.6,107,187.7,91.9
05/18/2011 14:28:39,6234.23,819.74,187.5,107,186.7,91.9
05/18/2011 14:28:40,6235.21,820.72,186.7,108,186.9,92.3
05/18/2011 14:28:41,6236.29,821.8,186.8,108,186.9,92.9
05/18/2011 14:28:42,6237.24,822.75,186.9,108,186.3,92.9
05/18/2011 14:28:43,6238.24,823.75,187.3,108,187.2,92.9
05/18/2011 14:28:44,6239.24,824.75,186.3,108,187.3,92.9
05/18/2011 14:28:45,6240.23,825.74,187.3,108,186.8,92.8
05/18/2011 14:28:46,6241.23,826.74,186.9,108,187.8,92.7
05/18/2011 14:28:47,6242.26,827.77,186.7,108,187.4,92.7
05/18/2011 14:28:48,6243.28,828.79,186.6,108,186.6,92.2
05/18/2011 14:28:49,6244.23,829.74,187.3,108,186.6,92.2
05/18/2011 14:28:50,6245.23,830.74,186.6,108,187.8,91.7
05/18/2011 14:28:51,6246.23,831.74,187,108,187.2,91.5
05/18/2011 14:28:52,6247.24,832.76,186.7,108,185.7,91.5
05/18/2011 14:28:53,6248.4,833.91,187.5,108,186.3,91.3
05/18/2011 14:28:54,6249.32,834.83,186.9,108,187.8,91.3
05/18/2011 14:28:55,6250.31,835.82,187.4,108,187.3,90.2
05/18/2011 14:28:56,6251.31,836.82,187,108,186.7,89.5
05/18/2011 14:28:57,6252.31,837.82,186.4,108,187,89.5
05/18/2011 14:28:58,6253.43,838.94,187.2,109,186.4,88.3
05/18/2011 14:28:59,6254.51,840.02,187.3,109,187.2,87.8
05/18/2011 14:29:00,6255.42,840.93,185.5,109,187.1,87.8
05/18/2011 14:29:01,6256.42,841.93,185,109,187,87
05/18/2011 14:29:02,6257.42,842.93,186.3,109,186.8,87
05/18/2011 14:29:03,6258.4,843.91,186.4,109,186.6,86.2
05/18/2011 14:29:04,6259.48,844.99,187.1,110,187.2,85.8
05/18/2011 14:29:05,6260.42,845.93,187.5,110,187.4,85.8
05/18/2011 14:29:06,6261.42,846.93,187.2,110,187,85.2
05/18/2011 14:29:07,6262.42,847.93,186.8,111,186.7,85.2
05/18/2011 14:29:08,6263.4,848.91,186.7,111,186.9,84.7
05/18/2011 14:29:09,6264.48,849.99,187.4,111,186.3,83.6
05/18/2011 14:29:10,6265.45,850.96,187.5,111,187.1,83.6
05/18/2011 14:29:11,6266.42,851.93,186.3,111,187.4,83.3
05/18/2011 14:29:12,6267.42,852.93,186.4,112,187.5,83.3
05/18/2011 14:29:13,6268.42,853.93,186.7,112,186.4,83.3
05/18/2011 14:29:14,6269.53,855.04,187.3,112,186.7,83.2
05/18/2011 14:29:15,6270.46,855.97,186.8,112,187.3,83.2
05/18/2011 14:29:16,6271.43,856.94,187.2,112,187.4,82.9
05/18/2011 14:29:17,6272.45,857.96,187.8,112,187.1,82.9
05/18/2011 14:29:18,6273.45,858.96,186.6,112,186.3,83.3
05/18/2011 14:29:19,6274.56,860.07,187.3,112,186.8,84
05/18/2011 14:29:20,6275.51,861.02,186.2,111,186.9,84
05/18/2011 14:29:21,6276.48,861.99,186.6,111,186.8,85
05/18/2011 14:29:22,6277.48,862.99,187.2,111,187.3,85
05/18/2011 14:29:23,6278.48,863.99,187.5,111,187.3,85.6
05/18/2011 14:29:24,6279.48,864.99,186.8,110,187.3,85.6
05/18/2011 14:29:25,6280.57,866.08,186.5,110,186.8,86.4
05/18/2011 14:29:26,6281.53,867.04,187.2,110,186.8,87.5
05/18/2011 14:29:27,6282.51,868.02,187.8,108,186.5,87.5
05/18/2011 14:29:28,6283.5,869.01,186.8,108,187.3,88.1
05/18/2011 14:29:29,6284.53,870.04,186.7,108,187.2,88.1
05/18/2011 14:29:30,6285.53,871.04,187.5,107,186.2,88.7
05/18/2011 14:29:31,6286.53,872.04,185.9,107,186.8,89
05/18/2011 14:29:32,6287.51,873.02,186.8,107,187.3,89
05/18/2011 14:29:33,6288.51,874.02,187.4,107,186.7,89.3
05/18/2011 14:29:34,6289.51,875.02,187,106,186.2,89.3
05/18/2011 14:29:35,6290.61,876.12,185.8,106,186.9,88.6
05/18/2011 14:29:36,6291.53,877.04,186.5,106,188,88.1
05/18/2011 14:29:37,6292.53,878.04,187.2,106,186.8,88.1
05/18/2011 14:29:38,6293.53,879.04,187.7,106,186.7,87.3
05/18/2011 14:29:39,6294.51,880.02,187.5,105,187.2,87.3
05/18/2011 14:29:40,6295.53,881.04,186.6,105,187.4,86.6
05/18/2011 14:29:41,6296.53,882.04,187.7,105,186.5,86
05/18/2011 14:29:42,6297.59,883.1,187.1,105,186.3,86
05/18/2011 14:29:43,6298.53,884.04,185.5,105,187.1,85.8
05/18/2011 14:29:44,6299.53,885.04,185,105,187.4,85.8
05/18/2011 14:29:45,6300.51,886.02,186.8,105,187.4,85.5
05/18/2011 14:29:46,6301.5,887.01,187.5,104,187,85.3
05/18/2011 14:29:47,6302.51,888.02,186.7,103,187.2,85.3
05/18/2011 14:29:48,6303.51,889.02,185.9,103,187.1,85.2
05/18/2011 14:29:49,6304.51,890.02,187.7,103,187.1,85.2
05/18/2011 14:29:50,6305.51,891.02,186.6,103,186.7,85.5
05/18/2011 14:29:51,6306.51,892.02,187,103,186.6,86.6
05/18/2011 14:29:52,6307.53,893.04,187,102,187.2,86.6
05/18/2011 14:29:53,6308.56,894.07,187.1,102,187.6,86.7
05/18/2011 14:29:54,6309.51,895.02,188.1,103,187.8,86.7
05/18/2011 14:29:55,6310.53,896.04,187.1,103,187.2,87.4
05/18/2011 14:29:56,6311.51,897.02,186.7,102,185.6,88.6
05/18/2011 14:29:57,6312.61,898.12,185.9,102,187,88.6
05/18/2011 14:29:58,6313.56,899.07,185.4,102,186.2,89.1
05/18/2011 14:29:59,6314.53,900.04,186.5,102,186.9,89.1
05/18/2011 14:30:00,6315.51,901.02,187,102,187.7,89.3
05/18/2011 14:30:01,6316.51,902.02,187.4,102,187.7,90.4
05/18/2011 14:30:02,6317.51,903.02,187.4,102,186.9,90.4
05/18/2011 14:30:03,6318.53,904.04,186.8,102,186.8,90.5
05/18/2011 14:30:04,6319.5,905.01,186.9,102,187,90.5
05/18/2011 14:30:05,6320.51,906.02,187.4,102,187.5,90.5
05/18/2011 14:30:06,6321.5,907.01,186.5,102,187.1,90.4
05/18/2011 14:30:07,6322.48,907.99,186.9,102,186.6,90.4
05/18/2011 14:30:08,6323.53,909.04,187.1,102,187.3,89.6
05/18/2011 14:30:09,6324.5,910.01,187.6,102,187,89.6
05/18/2011 14:30:10,6325.48,910.99,187.8,102,187.3,89.3
05/18/2011 14:30:11,6326.5,912.01,186.9,102,186.6,88.6
05/18/2011 14:30:12,6327.5,913.01,187.6,102,186.7,88.6
05/18/2011 14:30:13,6328.53,914.04,187.5,101,186.9,87.8
05/18/2011 14:30:14,6329.51,915.02,186.4,101,187.3,87.8
05/18/2011 14:30:15,6330.53,916.04,187.4,102,187.1,87.3
05/18/2011 14:30:16,6331.51,917.02,187.6,103,187.1,86.3
05/18/2011 14:30:17,6332.5,918.01,186.8,103,186,86.3
05/18/2011 14:30:18,6333.53,919.04,186.6,103,187.1,85.3
05/18/2011 14:30:19,6334.53,920.04,186.2,103,187.2,85.3
05/18/2011 14:30:20,6335.51,921.02,185.7,103,186.9,84.9
05/18/2011 14:30:21,6336.51,922.02,186.6,102,186.6,84.5
05/18/2011 14:30:22,6337.51,923.02,187.1,102,186.5,84.5
05/18/2011 14:30:23,6338.51,924.02,187.4,102,187.5,84.3
05/18/2011 14:30:24,6339.55,925.06,187.2,102,186.9,84.3
05/18/2011 14:30:25,6340.51,926.02,186.9,101,185.7,84.3
05/18/2011 14:30:26,6341.51,927.02,187.1,101,187.3,84.1
05/18/2011 14:30:27,6342.53,928.04,183.9,101,186.9,84.1
05/18/2011 14:30:28,6343.53,929.04,185.8,101,187,83.9
05/18/2011 14:30:29,6344.56,930.07,186.8,101,186.9,83.9
05/18/2011 14:30:30,6345.55,931.06,187.1,102,186.3,83.9
05/18/2011 14:30:31,6346.53,932.04,186,102,187.5,84.1
05/18/2011 14:30:32,6347.53,933.04,187,101,188.2,84.1
05/18/2011 14:30:33,6348.56,934.07,187.2,101,187.9,84.1
05/18/2011 14:30:34,6349.56,935.07,187.3,101,186.9,84.1
05/18/2011 14:30:35,6350.56,936.07,187.2,101,186.2,84.6
05/18/2011 14:30:36,6351.55,937.06,187.6,101,186.6,84.9
05/18/2011 14:30:37,6352.55,938.06,186,101,186.7,84.9
05/18/2011 14:30:38,6353.53,939.04,187,101,186.8,85.1
05/18/2011 14:30:39,6354.53,940.04,188.3,101,187,85.1
05/18/2011 14:30:40,6355.59,941.1,186.3,100,187.4,85.3
05/18/2011 14:30:41,6356.56,942.07,185.7,100,186.9,85.1
05/18/2011 14:30:42,6357.56,943.07,186.1,100,186.7,85.1
05/18/2011 14:30:43,6358.55,944.06,186.9,99.6,187.3,85.1
05/18/2011 14:30:44,6359.56,945.07,186.2,99.6,187.4,85.1
05/18/2011 14:30:45,6360.64,946.15,186.5,99.3,186.6,84.8
05/18/2011 14:30:46,6361.59,947.1,187.1,99.3,187.1,84.7
05/18/2011 14:30:47,6362.56,948.07,187.9,99.3,187.6,84.7
05/18/2011 14:30:48,6363.58,949.09,186.9,99,187,84.3
05/18/2011 14:30:49,6364.58,950.09,186.8,99,187.1,84.3
05/18/2011 14:30:50,6365.61,951.12,187.1,98.5,187.3,84.3
05/18/2011 14:30:51,6366.59,952.1,187.1,98.5,187,83.8
05/18/2011 14:30:52,6367.58,953.09,187.5,98.2,185.9,83.8
05/18/2011 14:30:53,6368.56,954.07,186.9,97.5,187.1,83.4
05/18/2011 14:30:54,6369.58,955.09,186.5,97.5,187.3,83.4
05/18/2011 14:30:55,6370.56,956.07,186.2,97.9,187,83.2
05/18/2011 14:30:56,6371.56,957.07,186.6,97.9,186.8,82.9
05/18/2011 14:30:57,6372.53,958.04,187.2,98.1,186.6,82.9
05/18/2011 14:30:58,6373.56,959.07,186.8,98.2,187.7,83.1
05/18/2011 14:30:59,6374.55,960.06,186.9,98.2,187.7,83.1
05/18/2011 14:31:00,6375.55,961.06,187.4,98.6,187.4,83.7
05/18/2011 14:31:01,6376.63,962.14,187.6,98.6,186.7,84.6
05/18/2011 14:31:02,6377.59,963.1,187.2,99.2,186,84.6
05/18/2011 14:31:03,6378.69,964.2,187.3,99.3,186.5,84.6
05/18/2011 14:31:04,6379.58,965.09,185.5,99.3,187.3,84.6
05/18/2011 14:31:05,6380.58,966.09,186.8,99.5,187.2,85
05/18/2011 14:31:06,6381.58,967.09,186.8,99.5,186.8,85.3
05/18/2011 14:31:07,6382.61,968.12,187.1,99.9,187.4,85.3
05/18/2011 14:31:08,6383.58,969.09,186.6,99.9,187,85.2
05/18/2011 14:31:09,6384.56,970.07,187.3,100,187.4,85.2
05/18/2011 14:31:10,6385.56,971.07,187.2,101,187.2,85.6
05/18/2011 14:31:11,6386.55,972.06,187.9,101,187.1,85.8
05/18/2011 14:31:12,6387.61,973.12,187.3,101,187.2,85.8
05/18/2011 14:31:13,6388.55,974.06,187.6,101,186.7,85.7
05/18/2011 14:31:14,6389.55,975.06,186.8,101,186.6,85.7
05/18/2011 14:31:15,6390.55,976.06,186.1,101,187.2,85.5
05/18/2011 14:31:16,6391.55,977.06,186.9,101,187.3,85.1
05/18/2011 14:31:17,6392.63,978.14,186.6,101,187.1,85.1
05/18/2011 14:31:18,6393.58,979.09,187,101,186.2,84.1
05/18/2011 14:31:19,6394.72,980.23,186.8,100,187,83.7
05/18/2011 14:31:20,6395.64,981.15,187.3,99.1,187.5,83.7
05/18/2011 14:31:21,6396.63,982.14,187.4,99.1,187.2,83.3
05/18/2011 14:31:22,6397.64,983.15,187.3,98.5,186.9,83.3
05/18/2011 14:31:23,6398.63,984.14,186.5,98.5,187.5,82.9
05/18/2011 14:31:24,6399.63,985.14,186.2,98,187.3,82.9
05/18/2011 14:31:25,6400.61,986.12,186.3,97.4,186.9,82.8
05/18/2011 14:31:26,6401.61,987.12,187.2,97.4,186.2,82.2
05/18/2011 14:31:27,6402.61,988.12,186.9,96.4,186.2,82.2
05/18/2011 14:31:28,6403.64,989.15,187,96.4,186.5,82.1
05/18/2011 14:31:29,6404.61,990.12,186.7,95.6,187.2,82.1
05/18/2011 14:31:30,6405.61,991.12,187.5,94.7,186.4,82.2
05/18/2011 14:31:31,6406.61,992.12,187,94.7,187,82.2
05/18/2011 14:31:32,6407.6,993.11,186.6,94.2,187.2,82.2
05/18/2011 14:31:33,6408.66,994.17,187.8,94.2,186.6,81.9
05/18/2011 14:31:34,6409.63,995.14,187.4,94.2,186.1,81.9
05/18/2011 14:31:35,6410.63,996.14,186.1,94.2,187,82.7
05/18/2011 14:31:36,6411.61,997.12,185.8,94.1,187.3,82.9
05/18/2011 14:31:37,6412.6,998.11,186.3,94.4,186.6,82.9
05/18/2011 14:31:38,6413.66,999.17,187.5,94.4,187,82.8
05/18/2011 14:31:39,6414.64,1000.15,187.7,94.3,187.4,82.8
05/18/2011 14:31:40,6415.61,1001.12,186.3,94.3,187.3,82.5
05/18/2011 14:31:41,6416.61,1002.12,186.8,94.4,186.9,82.3
05/18/2011 14:31:42,6417.61,1003.12,187.1,94.7,186.4,82.3
05/18/2011 14:31:43,6418.61,1004.12,187.4,94.7,186.4,82.6
05/18/2011 14:31:44,6419.58,1005.09,187.4,95,186.9,82.6
05/18/2011 14:31:45,6420.58,1006.09,187.6,95,187.4,82
05/18/2011 14:31:46,6421.58,1007.09,187.7,95.9,187.1,81.7
05/18/2011 14:31:47,6422.6,1008.11,186.5,96.7,186.8,81.7
05/18/2011 14:31:48,6423.6,1009.11,187.3,96.7,186.7,81.6
05/18/2011 14:31:49,6424.64,1010.15,186.3,97.4,187.7,81.6
05/18/2011 14:31:50,6425.63,1011.14,185.4,97.4,186.9,81.3
05/18/2011 14:31:51,6426.61,1012.12,186.5,98.3,187.1,80.9
05/18/2011 14:31:52,6427.72,1013.23,187,98.8,187.3,80.9
05/18/2011 14:31:53,6428.64,1014.15,186.7,98.8,186.8,80.4
05/18/2011 14:31:54,6429.69,1015.2,187.6,99.6,187.2,80.4
05/18/2011 14:31:55,6430.64,1016.15,186.5,99.6,186.6,81
05/18/2011 14:31:56,6431.63,1017.14,187.4,100,186.5,81.3
05/18/2011 14:31:57,6432.63,1018.14,187.7,100,187.6,81.3
05/18/2011 14:31:58,6433.66,1019.17,186.6,101,187.5,81.6
05/18/2011 14:31:59,6434.66,1020.17,186.2,101,186.9,81.6
05/18/2011 14:32:00,6435.64,1021.15,186.6,101,187.1,81.5
05/18/2011 14:32:01,6436.64,1022.15,187.7,102,186.9,82.2
05/18/2011 14:32:02,6437.63,1023.14,187.7,102,187.1,82.2
05/18/2011 14:32:03,6438.63,1024.14,188.1,101,187.8,83
05/18/2011 14:32:04,6439.64,1025.15,187.4,101,186.9,83
05/18/2011 14:32:05,6440.66,1026.17,187.1,101,186.8,83.2
05/18/2011 14:32:06,6441.64,1027.15,186.8,101,187.1,83.4
05/18/2011 14:32:07,6442.64,1028.15,186.3,101,186.6,83.4
05/18/2011 14:32:08,6443.64,1029.15,186.3,100,186.7,83.4
05/18/2011 14:32:09,6444.63,1030.14,187.4,100,186.9,83.4
05/18/2011 14:32:10,6445.69,1031.2,187.7,100,186.6,83.8
05/18/2011 14:32:11,6446.66,1032.17,186.7,99.7,186.9,83.8
05/18/2011 14:32:12,6447.64,1033.15,186.1,99.7,186.9,83.8
05/18/2011 14:32:13,6448.64,1034.15,186.9,98.9,187.6,83.9
05/18/2011 14:32:14,6449.64,1035.15,187.6,98.9,187.3,83.9
05/18/2011 14:32:15,6450.72,1036.23,187.5,98.9,187.3,84.6
05/18/2011 14:32:16,6451.68,1037.19,186.6,98.5,187.5,84.6
05/18/2011 14:32:17,6452.68,1038.19,187.2,98.5,186.2,84.6
05/18/2011 14:32:18,6453.68,1039.19,186.5,98.1,186.2,84.2
05/18/2011 14:32:19,6454.69,1040.2,187,97.7,186.9,84.2
05/18/2011 14:32:20,6455.68,1041.19,187.2,97.7,187.4,83.9
05/18/2011 14:32:21,6456.69,1042.2,186.7,97.5,186.8,84.1
05/18/2011 14:32:22,6457.69,1043.2,187.4,97.5,185.9,84.1
05/18/2011 14:32:23,6458.68,1044.19,187.6,97.5,186.8,84.5
05/18/2011 14:32:24,6459.71,1045.22,185.8,97.5,187.5,84.5
05/18/2011 14:32:25,6460.69,1046.2,186.8,97.2,186.8,84.9
05/18/2011 14:32:26,6461.71,1047.22,187.8,97,186.6,84.6
05/18/2011 14:32:27,6462.69,1048.2,187.3,97,187.1,84.6
05/18/2011 14:32:28,6463.69,1049.2,187.4,96.7,187.3,84.3
05/18/2011 14:32:29,6464.68,1050.19,187.2,96.7,186.8,84.3
05/18/2011 14:32:30,6465.69,1051.2,186.3,97.4,186.9,83.8
05/18/2011 14:32:31,6466.69,1052.2,184.7,97.3,186.9,82.6
05/18/2011 14:32:32,6467.74,1053.25,186.7,97.3,187.6,82.6
05/18/2011 14:32:33,6468.71,1054.22,187.7,97.6,186.9,81.8
05/18/2011 14:32:34,6469.71,1055.22,186.9,97.6,186.7,81.8
05/18/2011 14:32:35,6470.69,1056.2,187.4,97.5,186.9,81.2
05/18/2011 14:32:36,6471.71,1057.22,186.4,97.7,187.5,80.3
05/18/2011 14:32:37,6472.71,1058.22,185.6,97.7,186.4,80.3
05/18/2011 14:32:38,6473.74,1059.25,186.4,97.8,187.1,79.3
05/18/2011 14:32:39,6474.71,1060.22,187.4,97.8,187.8,79.3
05/18/2011 14:32:40,6475.71,1061.22,186.6,97.8,186.4,78
05/18/2011 14:32:41,6476.71,1062.22,187,97.8,185.9,77.3
05/18/2011 14:32:42,6477.71,1063.22,187.5,97.8,186.7,77.3
05/18/2011 14:32:43,6478.74,1064.25,186.7,97.7,187.2,77.1
05/18/2011 14:32:44,6479.75,1065.27,185.8,97.7,188.1,77.1
05/18/2011 14:32:45,6480.71,1066.22,187.3,97.5,186.7,76.7
05/18/2011 14:32:46,6481.69,1067.2,187.1,97.5,185.6,76.4
05/18/2011 14:32:47,6482.69,1068.2,186.4,96.5,186.4,76.4
05/18/2011 14:32:48,6483.74,1069.25,187.2,96.6,187.5,76.3
05/18/2011 14:32:49,6484.72,1070.23,187.1,96.6,186.8,76.3
05/18/2011 14:32:50,6485.68,1071.19,187.1,97,187.2,76.3
05/18/2011 14:32:51,6486.68,1072.19,186.8,97,186.8,76.4
05/18/2011 14:32:52,6487.68,1073.19,187.3,97.2,187.5,76.4
05/18/2011 14:32:53,6488.69,1074.2,187.3,97.3,186.8,76.6
05/18/2011 14:32:54,6489.72,1075.23,186.6,97.3,187.2,76.6
05/18/2011 14:32:55,6490.68,1076.19,185.9,97.6,187.1,76.6
05/18/2011 14:32:56,6491.66,1077.17,186.9,97.6,186.1,76.7
05/18/2011 14:32:57,6492.68,1078.19,188.1,97.9,187,76.7
05/18/2011 14:32:58,6493.69,1079.2,186.9,97.9,186.7,76.9
05/18/2011 14:32:59,6494.88,1080.39,187,98,187.2,77.4
05/18/2011 14:33:00,6495.8,1081.31,186.5,97.8,187.3,77.4
05/18/2011 14:33:01,6496.79,1082.3,187.4,97.8,186.8,77.3
05/18/2011 14:33:02,6497.8,1083.31,186.7,97.9,186.5,77.3
05/18/2011 14:33:03,6498.8,1084.31,187.1,97.9,187.6,77.2
05/18/2011 14:33:04,6499.88,1085.39,187,98.2,187.1,77.3
05/18/2011 14:33:05,6500.82,1086.33,188,97.6,186.8,77.3
05/18/2011 14:33:06,6501.8,1087.31,187,97.6,187.4,77.2
05/18/2011 14:33:07,6502.82,1088.33,187.2,97.2,186.8,77.2
05/18/2011 14:33:08,6503.82,1089.33,187.2,97.2,187,77.1
05/18/2011 14:33:09,6504.88,1090.39,186.1,97,187.5,77.2
05/18/2011 14:33:10,6505.83,1091.34,186.2,96.5,186.9,77.2
05/18/2011 14:33:11,6506.82,1092.33,186.9,96.5,186.4,77.6
05/18/2011 14:33:12,6507.83,1093.34,186.3,96,186.8,77.6
05/18/2011 14:33:13,6508.83,1094.34,186.5,96,186.8,78.2
05/18/2011 14:33:14,6509.98,1095.49,187.7,96,187.1,78.3
05/18/2011 14:33:15,6510.9,1096.41,186.9,95.7,186.7,78.3
05/18/2011 14:33:16,6511.91,1097.42,186.6,95.7,186.5,77.8
05/18/2011 14:33:17,6512.91,1098.42,187.1,96.1,187.6,77.8
05/18/2011 14:33:18,6513.91,1099.42,187.1,96.1,187.2,77.9
05/18/2011 14:33:19,6515.12,1100.63,186.7,96.4,187.8,78.8
05/18/2011 14:33:20,6516.07,1101.58,187.7,97.3,186.1,78.8
05/18/2011 14:33:21,6517.02,1102.53,188.3,97.3,187.2,78.9
05/18/2011 14:33:22,6518.02,1103.53,187.6,98.1,186.8,78.9
05/18/2011 14:33:23,6519.02,1104.53,186.5,98.1,187.8,79
05/18/2011 14:33:24,6520.07,1105.58,187.1,98.4,186.7,79.1
05/18/2011 14:33:25,6521.08,1106.6,187.2,98.7,187.4,79.1
05/18/2011 14:33:26,6522.05,1107.56,186.5,98.7,187.1,79.2
05/18/2011 14:33:27,6523.05,1108.56,184.7,99.4,186.6,79.2
05/18/2011 14:33:28,6524.05,1109.56,186.8,99.4,186.7,79.1
05/18/2011 14:33:29,6525.05,1110.56,186.9,100,186.6,78.9
05/18/2011 14:33:30,6526.1,1111.61,187.5,100,187.2,78.9
05/18/2011 14:33:31,6527.07,1112.58,186.4,100,187.1,78.8
05/18/2011 14:33:32,6528.05,1113.56,187.2,102,186.8,78.8
05/18/2011 14:33:33,6529.07,1114.58,187.1,102,187.3,78.6
05/18/2011 14:33:34,6530.09,1115.6,187.6,102,185.5,78.7
05/18/2011 14:33:35,6531.12,1116.63,187.4,103,185.7,78.7
05/18/2011 14:33:36,6532.1,1117.61,187.1,103,187.4,78.3
05/18/2011 14:33:37,6533.1,1118.61,186.3,102,187.5,78.3
05/18/2011 14:33:38,6534.1,1119.61,186.9,102,187.7,78.3
05/18/2011 14:33:39,6535.12,1120.63,187.1,102,186.4,78.5
05/18/2011 14:33:40,6536.13,1121.64,187.5,101,186.5,78.5
05/18/2011 14:33:41,6537.13,1122.64,188.1,101,186.6,78.6
05/18/2011 14:33:42,6538.13,1123.64,186.7,100,186.9,78.6
05/18/2011 14:33:43,6539.12,1124.63,186.8,100,186.6,78.5
05/18/2011 14:33:44,6540.12,1125.63,186.7,99.4,186.7,78.7
05/18/2011 14:33:45,6541.12,1126.63,187.3,98.5,187.3,78.7
05/18/2011 14:33:47,6542.2,1127.71,186.3,98.5,187.7,78.7
05/18/2011 14:33:47,6543.16,1128.67,186.6,98.1,187.3,78.7
05/18/2011 14:33:48,6544.16,1129.67,186.8,98.1,186.5,78.7
05/18/2011 14:33:49,6545.16,1130.67,187.5,97.3,187.3,78.6
05/18/2011 14:33:50,6546.16,1131.67,187.4,96.9,187.2,78.6
05/18/2011 14:33:51,6547.16,1132.67,186.9,96.9,186.8,78.3
05/18/2011 14:33:52,6548.13,1133.64,186.9,96.7,186.8,78.3
05/18/2011 14:33:53,6549.12,1134.63,186.6,96.7,187.2,78
05/18/2011 14:33:54,6550.1,1135.61,187.3,96.8,187.1,77.8
05/18/2011 14:33:56,6551.2,1136.71,186.9,97,187.8,77.8
05/18/2011 14:33:56,6552.09,1137.6,186.9,97,186.8,77.7
05/18/2011 14:33:57,6553.1,1138.61,186.5,97.2,186.7,77.7
05/18/2011 14:33:58,6554.1,1139.61,187.4,97.2,185.9,77.7
05/18/2011 14:33:59,6555.09,1140.6,186.7,97.7,187,77.7
05/18/2011 14:34:00,6556.1,1141.61,187.6,97.7,187.9,77.7
05/18/2011 14:34:01,6557.1,1142.61,188,98.1,186.8,77
05/18/2011 14:34:02,6558.13,1143.64,187.7,98.3,186.7,77
05/18/2011 14:34:03,6559.12,1144.63,186.9,98.3,187.7,76.4
05/18/2011 14:34:04,6560.16,1145.68,186.4,98.5,186.8,76
05/18/2011 14:34:05,6561.09,1146.6,186.2,98.5,186.6,76
05/18/2011 14:34:06,6562.13,1147.64,186.8,98,187.1,75.9
05/18/2011 14:34:07,6563.1,1148.61,187.6,97.6,187.5,75.9
05/18/2011 14:34:08,6564.07,1149.58,187,97.6,187.1,75.5
05/18/2011 14:34:09,6565.06,1150.57,186,97,186.5,74.8
05/18/2011 14:34:10,6566.09,1151.6,186.9,97,187.3,74.8
05/18/2011 14:34:11,6567.09,1152.6,186.4,96.6,187.2,74.4
05/18/2011 14:34:12,6568.12,1153.63,187.3,96.2,186.7,74.4
05/18/2011 14:34:13,6569.09,1154.6,187.5,96.2,186.2,73.7
05/18/2011 14:34:14,6570.09,1155.6,187.5,96.1,187.3,73.4
05/18/2011 14:34:15,6571.09,1156.6,186.4,96.1,186.9,73.4
05/18/2011 14:34:16,6572.09,1157.6,187.3,96.6,187.3,72.8
05/18/2011 14:34:17,6573.09,1158.6,187.1,96.6,186.1,72.8
05/18/2011 14:34:18,6574.06,1159.57,187.6,96.8,186.2,72.8
05/18/2011 14:34:19,6575.06,1160.57,187.6,97.5,187.2,72.6
05/18/2011 14:34:20,6576.06,1161.57,187.7,97.5,186.7,72.6
05/18/2011 14:34:21,6577.06,1162.57,187.1,98,187,72.6
05/18/2011 14:34:22,6578.09,1163.6,186.5,98,186.9,72.6
05/18/2011 14:34:23,6579.06,1164.57,184.9,98.7,187.5,73.1
05/18/2011 14:34:24,6580.06,1165.57,186.9,98.8,186.8,73.6
05/18/2011 14:34:25,6581.06,1166.57,187.1,98.8,186.6,73.6
05/18/2011 14:34:26,6582.04,1167.55,187,98.9,187.3,74
05/18/2011 14:34:27,6583.1,1168.61,185.8,98.9,186.5,74
05/18/2011 14:34:28,6584.09,1169.6,187,98.5,187.6,74.7
05/18/2011 14:34:29,6585.07,1170.58,187,98.5,187,75.2
05/18/2011 14:34:30,6586.06,1171.57,186.8,98.4,186.2,75.2
05/18/2011 14:34:31,6587.09,1172.6,186.9,98.9,187,75.2
05/18/2011 14:34:32,6588.06,1173.57,187.5,98.9,187.5,75.2
05/18/2011 14:34:33,6589.06,1174.57,187.1,98.8,187.2,75.8
05/18/2011 14:34:34,6590.06,1175.57,186.8,98.8,186.4,75.9
05/18/2011 14:34:35,6591.04,1176.55,187.1,99.1,187.2,75.9
05/18/2011 14:34:36,6592.06,1177.57,187.6,98.6,187.2,76.9
05/18/2011 14:34:37,6593.03,1178.54,187,98.6,186.7,76.9
05/18/2011 14:34:38,6594.09,1179.6,186.2,98.2,186.8,77
05/18/2011 14:34:39,6595.03,1180.54,186.5,98.2,186.7,76.8
05/18/2011 14:34:40,6596.04,1181.55,186.9,98.3,187.3,76.8
05/18/2011 14:34:41,6597.04,1182.55,187.2,98.3,187.6,76.5
05/18/2011 14:34:42,6598.03,1183.54,187.3,98.4,187,76.5
05/18/2011 14:34:43,6599.04,1184.55,186.1,98.7,186.5,76.7
05/18/2011 14:34:44,6600.1,1185.61,186.4,98.7,187.5,76
05/18/2011 14:34:45,6601.07,1186.58,187.8,99.1,187.6,76
05/18/2011 14:34:46,6602.06,1187.57,186.7,99.1,186.6,75.4
05/18/2011 14:34:47,6603.17,1188.68,186.1,99.4,186.3,75
05/18/2011 14:34:48,6604.09,1189.6,187.3,99.2,186.7,75
05/18/2011 14:34:49,6605.1,1190.61,187.4,99.2,187.7,74.2
05/18/2011 14:34:50,6606.1,1191.61,187.6,99.4,186.8,74.2
05/18/2011 14:34:51,6607.09,1192.6,188.5,99.4,187.5,73.6
05/18/2011 14:34:53,6608.18,1193.69,186.5,99.2,186.8,72.1
05/18/2011 14:34:53,6609.09,1194.6,186.4,99.3,186.4,72.1
05/18/2011 14:34:54,6610.09,1195.6,186.7,99.3,187.2,71
05/18/2011 14:34:55,6611.12,1196.63,186.6,99.1,187.2,71
05/18/2011 14:34:56,6612.07,1197.58,186.9,99.1,186.7,70.6
05/18/2011 14:34:57,6613.17,1198.68,186.9,99,187.2,70
05/18/2011 14:34:58,6614.06,1199.57,187,99.3,187.8,70
05/18/2011 14:34:59,6615.07,1200.58,186.4,99.3,186.1,69.3
05/18/2011 14:35:01,6616.5,0.91,186.7,99.2,188,69.1
05/18/2011 14:35:02,6617.5,1.91,197.5,99.5,200.6,69.1
05/18/2011 14:35:03,6618.48,2.89,216.8,99.5,218.8,68.9
05/18/2011 14:35:04,6619.48,3.89,235,99.6,237.9,68.9
05/18/2011 14:35:05,6620.46,4.88,247.9,99.6,248.9,68.8
05/18/2011 14:35:06,6621.48,5.89,247.4,99.5,250,68.7
05/18/2011 14:35:07,6622.48,6.89,247.8,98.8,248.5,68.7
05/18/2011 14:35:08,6623.54,7.95,249.5,98.8,248.7,68.6
05/18/2011 14:35:09,6624.51,8.92,249,98.7,247.5,68.6
05/18/2011 14:35:10,6625.5,9.91,248.3,98.7,247.5,69.2
05/18/2011 14:35:11,6626.5,10.91,248.6,98.4,249,69.6
05/18/2011 14:35:12,6627.51,11.92,247.9,98.1,247.8,69.6
05/18/2011 14:35:13,6628.57,12.98,247.8,98.1,252,69.4
05/18/2011 14:35:14,6629.53,13.94,247.9,98,247.3,69.4
05/18/2011 14:35:15,6630.53,14.94,246.5,98,247.6,69.7
05/18/2011 14:35:16,6631.51,15.92,246.7,98.2,247.6,69.7
05/18/2011 14:35:17,6632.51,16.92,247.9,99.4,247.6,69.7
05/18/2011 14:35:18,6633.57,17.99,248,99.4,248,69.9
05/18/2011 14:35:19,6634.53,18.94,248.2,102,248.5,69.9
05/18/2011 14:35:20,6635.51,19.92,247.8,102,247.7,70.7
05/18/2011 14:35:21,6636.53,20.94,247.4,106,248.1,72
05/18/2011 14:35:22,6637.54,21.95,248.1,111,247.9,72
05/18/2011 14:35:23,6638.57,22.99,247.5,111,248.8,73.7
05/18/2011 14:35:24,6639.54,23.95,247.9,119,248.4,73.7
05/18/2011 14:35:25,6640.54,24.95,247.6,119,246.9,75.9
05/18/2011 14:35:26,6641.54,25.95,248,127,247.3,78.8
05/18/2011 14:35:27,6642.64,27.05,247.6,136,247.8,78.8
05/18/2011 14:35:28,6643.54,27.95,247.3,136,247.8,81.8
05/18/2011 14:35:29,6644.54,28.95,247.3,149,248,81.8
05/18/2011 14:35:30,6645.54,29.95,248,149,247.4,85.1
05/18/2011 14:35:31,6646.53,30.94,248,161,246.9,89.3
05/18/2011 14:35:32,6647.53,31.94,247.9,161,246.7,89.3
05/18/2011 14:35:33,6648.51,32.92,247.2,175,248.1,94.9
05/18/2011 14:35:34,6649.54,33.95,247.7,190,248.8,94.9
05/18/2011 14:35:35,6650.51,34.92,246.9,190,247.1,102
05/18/2011 14:35:36,6651.5,35.91,248.1,205,248.5,110
05/18/2011 14:35:37,6652.51,36.92,247.8,205,247.7,110
05/18/2011 14:35:38,6653.5,37.91,248.2,219,247.5,117
05/18/2011 14:35:39,6654.54,38.95,247,230,247.9,117
05/18/2011 14:35:40,6655.51,39.92,246.9,230,247.7,125
05/18/2011 14:35:41,6656.61,41.02,248.3,243,248.1,132
05/18/2011 14:35:42,6657.51,41.92,247.7,243,247,132
05/18/2011 14:35:43,6658.53,42.94,247,256,249.1,138
05/18/2011 14:35:44,6659.53,43.94,248.4,256,248.3,138
05/18/2011 14:35:45,6660.51,44.92,248.9,267,247.7,145
05/18/2011 14:35:46,6661.51,45.92,247.7,274,247.6,145
05/18/2011 14:35:47,6662.51,46.92,247.3,274,248.4,152
05/18/2011 14:35:48,6663.53,47.94,248,281,247.8,157
05/18/2011 14:35:49,6664.51,48.92,247.3,281,248,157
05/18/2011 14:35:50,6665.58,49.99,247.4,286,247.9,163
05/18/2011 14:35:51,6666.62,51.03,248.3,289,246.9,163
05/18/2011 14:35:52,6667.51,51.92,247.3,289,247.7,167
05/18/2011 14:35:53,6668.53,52.94,248.1,291,248.2,169
05/18/2011 14:35:54,6669.53,53.94,248,291,248.2,169
05/18/2011 14:35:55,6670.54,54.96,248,292,247.7,171
05/18/2011 14:35:56,6671.56,55.97,247.8,292,247,171
05/18/2011 14:35:57,6672.53,56.94,247.3,294,247.5,174
05/18/2011 14:35:58,6673.53,57.94,247.4,294,247.9,174
05/18/2011 14:35:59,6674.53,58.94,246.7,294,246.9,177
05/18/2011 14:36:00,6675.56,59.97,247.8,292,247.5,179
05/18/2011 14:36:01,6676.55,60.96,248.6,292,248.6,179
05/18/2011 14:36:02,6677.51,61.92,248,293,248.5,181
05/18/2011 14:36:03,6678.51,62.92,248.1,293,248,181
05/18/2011 14:36:04,6679.51,63.92,247.6,293,246.9,184
05/18/2011 14:36:05,6680.55,64.96,247,292,247.4,187
05/18/2011 14:36:06,6681.55,65.96,247.1,292,247.6,187
05/18/2011 14:36:07,6682.53,66.94,247,291,247.8,190
05/18/2011 14:36:08,6683.5,67.91,248.8,291,248.1,190
05/18/2011 14:36:09,6684.5,68.91,247.7,290,247.2,193
05/18/2011 14:36:10,6685.51,69.93,248.5,290,247.4,193
05/18/2011 14:36:11,6686.5,70.91,246.5,288,246.8,196
05/18/2011 14:36:12,6687.5,71.91,248.4,286,247,200
05/18/2011 14:36:13,6688.5,72.91,249.1,286,247.9,200
05/18/2011 14:36:14,6689.5,73.91,248.1,283,249,202
05/18/2011 14:36:15,6690.55,74.96,247.2,283,249.5,202
05/18/2011 14:36:16,6691.53,75.94,247.4,281,247.4,205
05/18/2011 14:36:17,6692.51,76.93,248.1,279,247.6,208
05/18/2011 14:36:18,6693.5,77.91,248.6,279,249.1,208
05/18/2011 14:36:19,6694.5,78.91,247.5,276,248.1,210
05/18/2011 14:36:20,6695.56,79.97,247.8,276,247.7,210
05/18/2011 14:36:21,6696.53,80.94,247.1,273,248.4,211
05/18/2011 14:36:22,6697.62,82.04,247.6,273,247.6,212
05/18/2011 14:36:23,6698.53,82.94,246.8,272,248.2,212
05/18/2011 14:36:24,6699.53,83.94,248.3,270,247.1,212
05/18/2011 14:36:25,6700.58,84.99,249.6,270,247.3,212
05/18/2011 14:36:26,6701.56,85.97,247.9,269,247.9,213
05/18/2011 14:36:27,6702.55,86.96,247.8,269,247.9,213
05/18/2011 14:36:28,6703.55,87.96,247.3,269,247.6,213
05/18/2011 14:36:29,6704.66,89.07,247.6,268,247.7,212
05/18/2011 14:36:30,6705.55,89.96,248,268,248.2,212
05/18/2011 14:36:31,6706.58,90.99,247.1,269,248.3,211
05/18/2011 14:36:32,6707.55,91.96,247.8,269,247.3,211
05/18/2011 14:36:33,6708.55,92.96,248.5,266,247.5,210
05/18/2011 14:36:34,6709.64,94.05,247.9,266,247.3,210
05/18/2011 14:36:35,6710.55,94.96,247.5,265,248.3,210
05/18/2011 14:36:36,6711.55,95.96,248.3,265,248.4,210
05/18/2011 14:36:37,6712.55,96.96,248.9,265,248.4,210
05/18/2011 14:36:38,6713.55,97.96,247.7,265,247.4,210
05/18/2011 14:36:39,6714.56,98.97,247.1,265,247.3,210
05/18/2011 14:36:40,6715.58,99.99,247.1,265,248,209
05/18/2011 14:36:41,6716.59,101,247.7,266,248,209
05/18/2011 14:36:42,6717.56,101.97,248,266,248.2,209
05/18/2011 14:36:43,6718.55,102.96,247,265,247,209
05/18/2011 14:36:44,6719.55,103.96,248.4,265,247.9,209
05/18/2011 14:36:45,6720.59,105.01,247.4,264,247.3,208
05/18/2011 14:36:46,6721.58,105.99,247.8,264,247.5,207
05/18/2011 14:36:47,6722.56,106.97,246.5,262,248.6,207
05/18/2011 14:36:48,6723.56,107.97,247.3,260,247.9,205
05/18/2011 14:36:49,6724.56,108.97,248.7,260,247.9,205
05/18/2011 14:36:50,6725.56,109.97,248.5,260,247,203
05/18/2011 14:36:51,6726.56,110.97,247.1,260,247.3,203
05/18/2011 14:36:52,6727.55,111.96,248.2,258,247.9,201
05/18/2011 14:36:53,6728.64,113.05,247.7,256,246.7,198
05/18/2011 14:36:54,6729.55,113.96,247.2,256,248.1,198
05/18/2011 14:36:55,6730.53,114.94,247.2,255,248.4,197
05/18/2011 14:36:56,6731.59,116.01,246.8,255,247.7,197
05/18/2011 14:36:57,6732.55,116.96,248.9,254,247.3,195
05/18/2011 14:36:58,6733.55,117.96,248.9,254,247.1,193
05/18/2011 14:36:59,6734.53,118.94,248.2,252,248.2,193
05/18/2011 14:37:00,6735.55,119.96,247.6,251,247.6,192
05/18/2011 14:37:01,6736.58,120.99,247.1,251,247.7,192
05/18/2011 14:37:02,6737.56,121.97,247,249,248,191
05/18/2011 14:37:03,6738.55,122.96,246.9,249,247.3,191
05/18/2011 14:37:04,6739.53,123.94,247.7,248,247.6,189
05/18/2011 14:37:05,6740.64,125.05,247.5,247,247.7,190
05/18/2011 14:37:06,6741.55,125.96,249.2,247,247.8,190
05/18/2011 14:37:07,6742.55,126.96,248.6,246,247.4,191
05/18/2011 14:37:08,6743.55,127.96,247.2,246,246.9,191
05/18/2011 14:37:09,6744.53,128.94,247.6,247,248.2,190
05/18/2011 14:37:10,6745.64,130.05,248.4,247,247.6,190
05/18/2011 14:37:11,6746.55,130.96,248.8,247,247.1,190
05/18/2011 14:37:12,6747.63,132.04,248.9,246,247.9,190
05/18/2011 14:37:13,6748.55,132.96,248.1,246,248.5,190
05/18/2011 14:37:14,6749.53,133.94,247.4,247,247.5,190
05/18/2011 14:37:15,6750.58,134.99,246.8,247,247.3,190
05/18/2011 14:37:16,6751.55,135.96,246.7,249,246.9,189
05/18/2011 14:37:17,6752.61,137.02,246.5,250,248.1,188
05/18/2011 14:37:18,6753.58,137.99,248.5,250,247.6,188
05/18/2011 14:37:19,6754.58,138.99,246.6,252,250.8,188
05/18/2011 14:37:20,6755.6,140.01,249.8,252,247.3,188
05/18/2011 14:37:21,6756.56,140.98,250,252,247.1,188
05/18/2011 14:37:22,6757.74,142.15,249,253,249.7,188
05/18/2011 14:37:23,6758.69,143.1,248.9,253,249.1,188
05/18/2011 14:37:24,6759.64,144.05,247.9,253,247.9,187
05/18/2011 14:37:25,6760.66,145.07,247.9,253,247.8,187
05/18/2011 14:37:26,6761.64,146.05,246.8,254,246.6,187
05/18/2011 14:37:27,6762.64,147.05,248.1,254,246.6,187
05/18/2011 14:37:28,6763.69,148.1,248.2,254,247.7,187
05/18/2011 14:37:29,6764.66,149.07,247.2,255,247.7,186
05/18/2011 14:37:30,6765.64,150.05,247.6,255,247.2,186
05/18/2011 14:37:31,6766.63,151.04,247.7,253,249.1,187
05/18/2011 14:37:32,6767.64,152.05,248.2,253,248.1,187
05/18/2011 14:37:33,6768.66,153.07,247.6,252,247.5,187
05/18/2011 14:37:34,6769.66,154.07,247.1,252,247.8,188
05/18/2011 14:37:35,6770.67,155.09,246.7,252,247.9,188
05/18/2011 14:37:36,6771.63,156.04,247.3,252,247.4,188
05/18/2011 14:37:37,6772.61,157.02,247.2,252,247.1,188
05/18/2011 14:37:38,6773.63,158.04,248.6,250,248,189
05/18/2011 14:37:39,6774.68,159.09,247.7,250,247.3,188
05/18/2011 14:37:40,6775.64,160.05,247.4,249,248.4,188
05/18/2011 14:37:41,6776.63,161.04,247.3,248,247.2,188
05/18/2011 14:37:42,6777.66,162.07,248.2,248,248.2,188
05/18/2011 14:37:43,6778.64,163.05,246.1,247,248.9,188
05/18/2011 14:37:44,6779.8,164.21,247.8,247,247.2,189
05/18/2011 14:37:45,6780.72,165.13,247.8,246,248.3,189
05/18/2011 14:37:46,6781.72,166.13,246.3,244,252.4,189
05/18/2011 14:37:47,6782.72,167.13,248.2,244,247.2,189
05/18/2011 14:37:48,6783.72,168.13,248.1,243,247.5,189
05/18/2011 14:37:49,6784.74,169.15,247.2,243,247.4,189
05/18/2011 14:37:50,6785.72,170.13,247.9,242,247.6,187
05/18/2011 14:37:51,6786.69,171.1,247.4,242,247.7,187
05/18/2011 14:37:52,6787.68,172.09,248.4,238,248.6,187
05/18/2011 14:37:53,6788.69,173.1,247.6,236,247.5,187
05/18/2011 14:37:54,6789.71,174.12,246.9,236,247.6,187
05/18/2011 14:37:55,6790.71,175.12,248.2,235,247.7,185
05/18/2011 14:37:56,6791.77,176.18,248,235,248,184
05/18/2011 14:37:57,6792.66,177.07,248.3,233,247.2,184
05/18/2011 14:37:58,6793.77,178.18,248.4,231,248.3,185
05/18/2011 14:37:59,6794.68,179.09,247.4,231,247.2,185
05/18/2011 14:38:00,6795.69,180.1,247.6,230,247.6,184
05/18/2011 14:38:01,6796.69,181.1,248.3,230,248.1,184
05/18/2011 14:38:02,6797.71,182.12,247.4,229,247.6,184
05/18/2011 14:38:03,6798.71,183.12,247.9,229,248.3,184
05/18/2011 14:38:04,6799.69,184.1,247.8,227,247.3,184
05/18/2011 14:38:05,6800.74,185.15,248.3,226,247.8,183
05/18/2011 14:38:06,6801.72,186.13,247.3,226,247.4,183
05/18/2011 14:38:07,6802.71,187.12,247.1,225,247.6,184
05/18/2011 14:38:08,6803.72,188.13,247.5,225,247.5,182
05/18/2011 14:38:09,6804.71,189.12,247.4,225,248,182
05/18/2011 14:38:10,6805.72,190.13,248.6,225,247.8,182
05/18/2011 14:38:11,6806.69,191.1,248.9,225,246.7,182
05/18/2011 14:38:12,6807.69,192.1,248.1,225,246.5,181
05/18/2011 14:38:13,6808.79,193.2,247.4,225,247.7,180
05/18/2011 14:38:14,6809.71,194.12,248.1,224,247,180
05/18/2011 14:38:15,6810.71,195.12,247.9,224,248,179
05/18/2011 14:38:16,6811.72,196.13,246.9,224,249.3,179
05/18/2011 14:38:17,6812.69,197.1,247.6,223,248.7,178
05/18/2011 14:38:18,6813.68,198.09,247.4,223,248.2,178
05/18/2011 14:38:19,6814.66,199.07,247.1,222,246.5,176
05/18/2011 14:38:20,6815.68,200.09,247.5,222,247.5,174
05/18/2011 14:38:21,6816.71,201.12,249.4,222,248,174
05/18/2011 14:38:22,6817.77,202.18,248.7,221,245.4,173
05/18/2011 14:38:23,6818.66,203.07,247.9,221,246.4,173
05/18/2011 14:38:24,6819.68,204.09,247.4,221,247.3,172
05/18/2011 14:38:25,6820.69,205.1,248.5,221,248.2,172
05/18/2011 14:38:26,6821.71,206.12,247.5,221,248.6,172
05/18/2011 14:38:27,6822.69,207.1,246.7,221,246.6,171
05/18/2011 14:38:28,6823.68,208.09,247.9,220,247,171
05/18/2011 14:38:29,6824.68,209.09,247.5,220,246,171
05/18/2011 14:38:30,6825.77,210.18,248.3,220,248.8,171
05/18/2011 14:38:31,6826.87,211.28,247.9,219,247.8,171
05/18/2011 14:38:32,6827.83,212.24,248.8,219,247.3,170
05/18/2011 14:38:33,6828.83,213.25,247.2,218,246.8,170
05/18/2011 14:38:34,6829.82,214.23,247.7,218,249.3,170
05/18/2011 14:38:35,6830.8,215.21,247.6,218,249.4,171
05/18/2011 14:38:36,6831.82,216.23,248.7,218,248.8,171
05/18/2011 14:38:37,6832.88,217.29,247.6,218,248.7,172
05/18/2011 14:38:38,6833.85,218.26,247.3,217,246.8,172
05/18/2011 14:38:39,6834.85,219.26,248.3,217,247,173
05/18/2011 14:38:40,6835.94,220.35,246.8,217,247.9,174
05/18/2011 14:38:41,6836.83,221.25,248.3,216,248.2,174
05/18/2011 14:38:42,6837.91,222.32,248.4,216,247.5,176
05/18/2011 14:38:43,6838.87,223.28,248,216,247.5,176
05/18/2011 14:38:44,6839.85,224.26,247.5,216,247.2,177
05/18/2011 14:38:45,6840.85,225.26,247.4,216,247.7,177
05/18/2011 14:38:46,6841.85,226.26,247.1,214,249,178
05/18/2011 14:38:47,6842.91,227.32,246.6,214,247.8,179
05/18/2011 14:38:48,6843.88,228.29,247,213,248,179
05/18/2011 14:38:49,6844.85,229.26,247.9,213,247.2,179
05/18/2011 14:38:50,6845.87,230.28,246.7,212,247.5,179
05/18/2011 14:38:51,6846.96,231.37,248.6,211,248,180
05/18/2011 14:38:52,6847.87,232.28,248,211,248,179
05/18/2011 14:38:53,6848.88,233.29,246.8,209,246.7,179
05/18/2011 14:38:54,6849.87,234.28,247.5,209,247.2,179
05/18/2011 14:38:55,6850.88,235.29,248.8,208,248.9,179
05/18/2011 14:38:56,6851.88,236.29,250.1,208,248.4,177
05/18/2011 14:38:57,6852.88,237.29,249,208,247.3,177
05/18/2011 14:38:58,6853.96,238.37,247.1,207,247.8,176
05/18/2011 14:38:59,6854.93,239.34,248.5,207,248.1,174
05/18/2011 14:39:00,6855.93,240.34,248.9,206,248.6,174
05/18/2011 14:39:01,6856.93,241.34,248.6,206,247.1,173
05/18/2011 14:39:02,6857.93,242.34,247.8,206,247.7,173
05/18/2011 14:39:03,6858.96,243.37,248.5,205,248.1,171
05/18/2011 14:39:04,6859.96,244.37,247.5,205,247.7,170
05/18/2011 14:39:05,6860.96,245.37,246.7,205,247.9,170
05/18/2011 14:39:06,6861.93,246.34,246.9,205,247.6,169
05/18/2011 14:39:07,6862.93,247.34,247.2,205,247.4,169
05/18/2011 14:39:08,6864.05,248.47,247.8,204,246.8,169
05/18/2011 14:39:09,6864.98,249.39,247.6,204,248.7,168
05/18/2011 14:39:10,6865.95,250.36,248.1,205,249.6,168
05/18/2011 14:39:11,6866.95,251.36,246.9,205,247.8,167
05/18/2011 14:39:12,6867.95,252.36,248.1,204,247.5,167
05/18/2011 14:39:13,6868.95,253.36,248.1,204,248.8,167
05/18/2011 14:39:14,6870.02,254.43,248.2,204,247,168
05/18/2011 14:39:15,6870.93,255.34,248,204,246.9,168
05/18/2011 14:39:16,6871.93,256.34,247.5,204,247.3,167
05/18/2011 14:39:17,6872.95,257.36,247.7,204,247.3,167
05/18/2011 14:39:18,6873.95,258.36,247.8,204,248.7,167
05/18/2011 14:39:19,6875.06,259.47,247.6,203,250.4,167
05/18/2011 14:39:20,6875.96,260.37,247.2,203,249.4,167
05/18/2011 14:39:21,6876.96,261.37,248.3,203,248,166
05/18/2011 14:39:22,6877.96,262.37,247.7,203,247.5,166
05/18/2011 14:39:23,6878.96,263.37,247.5,203,248.1,165
05/18/2011 14:39:24,6879.98,264.39,247.9,203,248.2,165
05/18/2011 14:39:25,6880.98,265.39,248.2,203,247.8,164
05/18/2011 14:39:26,6881.96,266.37,247.5,203,247.4,164
05/18/2011 14:39:27,6882.96,267.37,248.2,202,246.7,164
05/18/2011 14:39:28,6883.98,268.39,247.9,202,247.1,164
05/18/2011 14:39:29,6885.01,269.42,246.8,201,247.4,164
05/18/2011 14:39:30,6886.01,270.42,247.5,201,248.5,163
05/18/2011 14:39:31,6886.99,271.4,248.6,200,247.1,162
05/18/2011 14:39:32,6888.1,272.51,247.6,199,247,162
05/18/2011 14:39:33,6889.01,273.42,247.4,199,247.5,161
05/18/2011 14:39:34,6890.02,274.44,247.6,198,246.5,161
05/18/2011 14:39:35,6891.02,275.44,247.6,198,249.3,160
05/18/2011 14:39:36,6892.04,276.45,247.7,197,248.9,159
05/18/2011 14:39:37,6893.02,277.44,247.4,197,247.6,159
05/18/2011 14:39:38,6894.02,278.44,248.2,197,247.4,159
05/18/2011 14:39:39,6895.01,279.42,248.3,196,247.7,159
05/18/2011 14:39:40,6896.1,280.51,247.3,196,248.3,159
05/18/2011 14:39:41,6897.07,281.48,247.3,195,247.8,158
05/18/2011 14:39:42,6898.07,282.48,247.8,195,247.9,158
05/18/2011 14:39:43,6899.07,283.48,247.7,194,247.7,156
05/18/2011 14:39:44,6900.07,284.48,247.1,194,246.6,156
05/18/2011 14:39:45,6901.1,285.51,247.8,194,247.5,156
05/18/2011 14:39:46,6902.09,286.5,247.5,195,248.2,156
05/18/2011 14:39:47,6903.07,287.48,247.4,195,247.6,156
05/18/2011 14:39:48,6904.09,288.5,246.6,195,247.7,156
05/18/2011 14:39:49,6905.18,289.59,248.4,195,246.7,156
05/18/2011 14:39:50,6906.09,290.5,246.9,195,247.5,156
05/18/2011 14:39:51,6907.1,291.51,248.1,195,248.9,157
05/18/2011 14:39:52,6908.09,292.5,247.9,195,247.7,157
05/18/2011 14:39:53,6909.07,293.48,248.1,195,246.9,157
05/18/2011 14:39:54,6910.07,294.48,248.5,195,246.7,157
05/18/2011 14:39:55,6911.09,295.5,247.2,195,247.2,158
05/18/2011 14:39:57,6912.18,296.59,247.5,195,249.4,158
05/18/2011 14:39:57,6913.15,297.56,248.3,195,248.1,158
05/18/2011 14:39:58,6914.14,298.55,247.8,195,248,158
05/18/2011 14:39:59,6915.14,299.55,248,195,248.3,158
05/18/2011 14:40:00,6916.15,300.56,247.6,196,247.3,158
05/18/2011 14:40:02,6917.2,301.61,247.9,195,247,158
05/18/2011 14:40:02,6918.17,302.58,247.8,195,248.1,158
05/18/2011 14:40:03,6919.17,303.58,247.5,195,248,157
05/18/2011 14:40:04,6920.17,304.58,247.5,195,246.8,157
05/18/2011 14:40:06,6921.18,305.59,247.6,195,248.1,156
05/18/2011 14:40:07,6922.32,306.73,247.7,195,248.5,155
05/18/2011 14:40:08,6923.28,307.69,248.8,195,247.1,155
05/18/2011 14:40:09,6924.23,308.64,248.1,195,247.4,155
05/18/2011 14:40:10,6925.21,309.62,247.5,195,247.8,155
05/18/2011 14:40:11,6926.23,310.64,246.8,196,248.1,154
05/18/2011 14:40:12,6927.28,311.69,248,196,248.1,154
05/18/2011 14:40:13,6928.28,312.69,248.1,196,247.3,153
05/18/2011 14:40:14,6929.25,313.66,247.3,196,246.8,152
05/18/2011 14:40:15,6930.25,314.66,248.5,196,246.6,152
05/18/2011 14:40:16,6931.25,315.66,247.8,195,247,153
05/18/2011 14:40:17,6932.25,316.66,247.4,195,249.5,153
05/18/2011 14:40:18,6933.25,317.66,248.1,195,249.9,153
05/18/2011 14:40:19,6934.25,318.66,247.1,195,247.5,153
05/18/2011 14:40:20,6935.23,319.64,247.3,195,247.9,153
05/18/2011 14:40:21,6936.23,320.64,248,194,247.3,153
05/18/2011 14:40:22,6937.21,321.63,247.5,194,248,153
05/18/2011 14:40:23,6938.26,322.67,247.6,193,247.7,153
05/18/2011 14:40:24,6939.32,323.74,248.3,192,247.9,153
05/18/2011 14:40:25,6940.23,324.64,247.5,192,247.6,153
05/18/2011 14:40:26,6941.26,325.67,247,191,247.6,152
05/18/2011 14:40:27,6942.25,326.66,247.9,191,247.6,152
05/18/2011 14:40:28,6943.29,327.7,248.1,189,247.6,151
05/18/2011 14:40:29,6944.25,328.66,248.4,189,247.9,151
05/18/2011 14:40:30,6945.26,329.67,246.5,188,248.4,149
05/18/2011 14:40:31,6946.26,330.67,247.3,188,247.9,149
05/18/2011 14:40:32,6947.28,331.69,248.5,188,247.3,149
05/18/2011 14:40:33,6948.31,332.72,248.7,187,247.8,147
05/18/2011 14:40:34,6949.28,333.69,247.4,187,247,147
05/18/2011 14:40:35,6950.28,334.69,247,186,248,147
05/18/2011 14:40:36,6951.29,335.7,247.7,186,247.7,147
05/18/2011 14:40:37,6952.29,336.7,248,186,247.6,147
05/18/2011 14:40:38,6953.36,337.77,247.4,185,247.3,146
05/18/2011 14:40:39,6954.26,338.67,247.9,185,248.6,146
05/18/2011 14:40:40,6955.28,339.69,247.9,184,248.2,145
05/18/2011 14:40:41,6956.29,340.7,247.6,183,247.8,145
05/18/2011 14:40:42,6957.26,341.67,247.6,183,247.4,145
05/18/2011 14:40:43,6958.29,342.7,247,183,247.1,144
05/18/2011 14:40:44,6959.28,343.69,247.1,183,247.5,144
05/18/2011 14:40:45,6960.28,344.69,247.8,183,247.6,144
05/18/2011 14:40:46,6961.28,345.69,248.1,183,247.8,144
05/18/2011 14:40:47,6962.26,346.67,248.1,183,249.9,144
05/18/2011 14:40:48,6963.28,347.69,248.6,184,247.7,144
05/18/2011 14:40:49,6964.34,348.75,247.8,184,247.9,144
05/18/2011 14:40:50,6965.29,349.71,247,185,247.7,144
05/18/2011 14:40:51,6966.28,350.69,247.3,185,247.7,144
05/18/2011 14:40:52,6967.29,351.71,247.6,185,247.5,144
05/18/2011 14:40:53,6968.39,352.8,246,185,247.8,142
05/18/2011 14:40:54,6969.34,353.75,248.7,185,247.9,142
05/18/2011 14:40:55,6970.31,354.72,248.1,185,248,141
05/18/2011 14:40:56,6971.4,355.81,245,185,247.1,140
05/18/2011 14:40:57,6972.31,356.72,247.6,185,247.2,140
05/18/2011 14:40:58,6973.29,357.71,248.8,185,248.4,140
05/18/2011 14:40:59,6974.34,358.75,247,186,248.7,140
05/18/2011 14:41:00,6975.29,359.71,247.3,186,247.9,140
05/18/2011 14:41:01,6976.42,360.83,250,186,247.2,139
05/18/2011 14:41:02,6977.31,361.72,249.2,186,248.6,139
05/18/2011 14:41:03,6978.29,362.71,247.6,186,252.5,139
05/18/2011 14:41:04,6979.36,363.77,251.7,186,247.3,139
05/18/2011 14:41:05,6980.4,364.82,247.8,187,247.3,138
05/18/2011 14:41:06,6981.31,365.72,247.6,187,247.4,138
05/18/2011 14:41:07,6982.31,366.72,246.4,186,247.5,137
05/18/2011 14:41:08,6983.31,367.72,247.4,186,247,136
05/18/2011 14:41:09,6984.4,368.82,248.9,186,248,136
05/18/2011 14:41:10,6985.33,369.74,247.2,186,247.9,136
05/18/2011 14:41:11,6986.33,370.74,247.8,186,247.8,136
05/18/2011 14:41:12,6987.34,371.75,248.5,187,248.4,136
05/18/2011 14:41:13,6988.31,372.72,248,187,245.8,136
05/18/2011 14:41:14,6989.4,373.82,247.6,187,248.3,136
05/18/2011 14:41:15,6990.37,374.78,248,187,248.5,135
05/18/2011 14:41:16,6991.37,375.78,247.8,187,247.2,135
05/18/2011 14:41:17,6992.36,376.77,247.4,186,247.5,134
05/18/2011 14:41:18,6993.37,377.78,248.4,186,248.4,133
05/18/2011 14:41:19,6994.37,378.78,246.2,186,247.6,133
05/18/2011 14:41:20,6995.39,379.8,247.3,186,247.3,132
05/18/2011 14:41:21,6996.37,380.78,247.8,185,247.6,132
05/18/2011 14:41:22,6997.47,381.88,248.7,184,248,131
05/18/2011 14:41:23,6998.36,382.77,249.1,184,248.8,130
05/18/2011 14:41:24,6999.37,383.79,248.3,184,247.4,130
05/18/2011 14:41:25,7000.44,384.85,247.6,184,247,129
05/18/2011 14:41:26,7001.42,385.83,247.5,183,246.7,129
05/18/2011 14:41:27,7002.51,386.93,247.5,184,248,128
05/18/2011 14:41:28,7003.41,387.82,248,184,248.9,127
05/18/2011 14:41:29,7004.41,388.82,248.1,184,247.8,127
05/18/2011 14:41:30,7005.45,389.86,247,184,247.2,127
05/18/2011 14:41:31,7006.41,390.82,247.1,184,247.3,127
05/18/2011 14:41:32,7007.42,391.83,248,184,249,126
05/18/2011 14:41:33,7008.41,392.82,247.4,184,248.3,127
05/18/2011 14:41:34,7009.41,393.82,247.2,185,247.7,127
05/18/2011 14:41:35,7010.44,394.85,247.4,185,246.8,127
05/18/2011 14:41:36,7011.41,395.82,247.7,185,247.9,127
05/18/2011 14:41:37,7012.39,396.8,247.8,185,248.2,127
05/18/2011 14:41:38,7013.41,397.82,247.8,185,248.4,127
05/18/2011 14:41:39,7014.52,398.93,247.7,186,247,127
05/18/2011 14:41:40,7015.44,399.85,247.7,186,247.5,127
05/18/2011 14:41:41,7016.44,400.85,247.3,185,247.3,127
05/18/2011 14:41:42,7017.42,401.83,247.2,185,248.4,127
05/18/2011 14:41:43,7018.44,402.85,248,186,248.8,127
05/18/2011 14:41:44,7019.45,403.86,247.8,186,247.8,127
05/18/2011 14:41:45,7020.48,404.9,247.6,184,247.5,126
05/18/2011 14:41:46,7021.47,405.88,247.9,183,247.4,126
05/18/2011 14:41:47,7022.45,406.86,247.2,183,247.8,126
05/18/2011 14:41:48,7023.47,407.88,247.7,183,248.7,126
05/18/2011 14:41:49,7024.45,408.86,248,183,247.9,126
05/18/2011 14:41:50,7025.47,409.88,248.1,183,246.9,125
05/18/2011 14:41:51,7026.47,410.88,247.3,181,247.8,125
05/18/2011 14:41:52,7027.47,411.88,247.4,181,247.9,125
05/18/2011 14:41:53,7028.45,412.86,247.7,181,247.5,125
05/18/2011 14:41:54,7029.45,413.86,247.3,181,248.6,125
05/18/2011 14:41:55,7030.42,414.83,248.8,181,248.2,125
05/18/2011 14:41:56,7031.55,415.96,248.5,181,247.6,125
05/18/2011 14:41:57,7032.45,416.86,248,181,246.8,125
05/18/2011 14:41:58,7033.47,417.88,248.7,181,246.7,125
05/18/2011 14:41:59,7034.47,418.88,247.9,181,247.7,125
05/18/2011 14:42:00,7035.47,419.88,246.3,181,246.6,125
05/18/2011 14:42:01,7036.61,421.02,246.9,181,247.6,125
05/18/2011 14:42:02,7037.52,421.93,247.2,181,248,125
05/18/2011 14:42:03,7038.52,422.93,248.5,181,248.3,125
05/18/2011 14:42:04,7039.52,423.93,249.5,181,246.7,125
05/18/2011 14:42:05,7040.5,424.91,247.7,181,247.4,125
05/18/2011 14:42:06,7041.7,426.12,249,181,247.4,125
05/18/2011 14:42:07,7042.61,427.02,247.9,181,247.9,125
05/18/2011 14:42:08,7043.63,428.04,247.5,181,247.7,125
05/18/2011 14:42:09,7044.6,429.01,247.4,181,247,125
05/18/2011 14:42:10,7045.61,430.02,248.5,180,247.8,125
05/18/2011 14:42:11,7046.61,431.02,247.8,180,247.4,125
05/18/2011 14:42:12,7047.63,432.04,247.5,179,247.9,125
05/18/2011 14:42:13,7048.61,433.02,247.6,178,247.2,125
05/18/2011 14:42:14,7049.6,434.01,248.3,178,247.3,125
05/18/2011 14:42:15,7050.58,434.99,247.3,177,247.8,125
05/18/2011 14:42:16,7051.6,436.01,247.5,177,247.7,125
05/18/2011 14:42:17,7052.6,437.01,247.8,176,249.3,124
05/18/2011 14:42:18,7053.69,438.1,248.1,175,247.8,124
05/18/2011 14:42:19,7054.58,438.99,248.1,175,247.2,124
05/18/2011 14:42:20,7055.6,440.01,247.1,174,247.5,124
05/18/2011 14:42:21,7056.6,441.01,248,174,249.2,124
05/18/2011 14:42:22,7057.67,442.08,247.6,173,247.7,123
05/18/2011 14:42:23,7058.71,443.12,247.4,173,247.9,123
05/18/2011 14:42:24,7059.6,444.01,247.6,172,248.7,123
05/18/2011 14:42:25,7060.61,445.02,246.9,172,248.2,122
05/18/2011 14:42:26,7061.6,446.01,248.3,172,247.3,122
05/18/2011 14:42:27,7062.66,447.07,247.1,171,247.4,122
05/18/2011 14:42:28,7063.72,448.13,248,171,247.6,121
05/18/2011 14:42:29,7064.63,449.04,247.7,172,248.1,121
05/18/2011 14:42:30,7065.64,450.05,247.8,173,247.9,121
05/18/2011 14:42:31,7066.63,451.04,247.7,173,247.5,121
05/18/2011 14:42:32,7067.71,452.12,247.8,173,247.5,120
05/18/2011 14:42:33,7068.75,453.16,247.9,173,247.7,120
05/18/2011 14:42:34,7069.66,454.07,246.9,174,248.4,120
05/18/2011 14:42:35,7070.77,455.18,247.7,174,248.6,120
05/18/2011 14:42:36,7071.66,456.07,248.2,174,248.1,120
05/18/2011 14:42:37,7072.69,457.1,246.9,175,247.7,119
05/18/2011 14:42:38,7073.67,458.09,247.1,175,247.3,119
05/18/2011 14:42:39,7074.67,459.09,247.8,176,248,119
05/18/2011 14:42:40,7075.66,460.07,249.9,176,247.3,119
05/18/2011 14:42:41,7076.67,461.09,248.2,176,248,119
05/18/2011 14:42:42,7077.68,462.09,247.9,176,247.7,119
05/18/2011 14:42:43,7078.68,463.09,247.4,176,247.8,119
05/18/2011 14:42:44,7079.66,464.07,248.1,176,247.5,119
05/18/2011 14:42:45,7080.68,465.09,248.2,176,248.9,119
05/18/2011 14:42:46,7081.68,466.09,247.2,176,247.1,119
05/18/2011 14:42:47,7082.75,467.16,247.2,176,247.6,119
05/18/2011 14:42:48,7083.69,468.1,247.6,176,247.2,119
05/18/2011 14:42:49,7084.68,469.09,247.2,176,247.9,119
05/18/2011 14:42:50,7085.68,470.09,246.8,176,248,119
05/18/2011 14:42:51,7086.68,471.09,248.6,176,248.4,119
05/18/2011 14:42:52,7087.69,472.1,248.5,176,247.2,120
05/18/2011 14:42:53,7088.71,473.12,248.4,176,247.8,120
05/18/2011 14:42:54,7089.68,474.09,247,176,247.4,121
05/18/2011 14:42:55,7090.69,475.1,247.2,176,246.9,121
05/18/2011 14:42:56,7091.69,476.1,247.9,175,247.5,121
05/18/2011 14:42:57,7092.69,477.1,248.2,175,246.3,121
05/18/2011 14:42:58,7093.72,478.13,248.2,175,248.6,121
05/18/2011 14:42:59,7094.77,479.18,248.5,174,250.1,120
05/18/2011 14:43:00,7095.66,480.07,247.2,174,248.5,120
05/18/2011 14:43:01,7096.68,481.09,246.1,175,247.1,120
05/18/2011 14:43:02,7097.68,482.09,246.2,175,246.7,119
05/18/2011 14:43:03,7098.75,483.17,248.6,175,249.8,119
05/18/2011 14:43:04,7099.69,484.1,247.5,175,248.7,118
05/18/2011 14:43:05,7100.71,485.12,248.4,174,247.1,118
05/18/2011 14:43:06,7101.71,486.12,247.6,173,246.8,118
05/18/2011 14:43:07,7102.69,487.1,247.3,173,247.8,117
05/18/2011 14:43:08,7103.75,488.17,248.2,173,248.7,117
05/18/2011 14:43:09,7104.72,489.13,248.2,173,249.3,116
05/18/2011 14:43:10,7105.71,490.12,248.1,172,247.8,115
05/18/2011 14:43:11,7106.72,491.13,246.6,172,247.6,115
05/18/2011 14:43:12,7107.72,492.13,247.1,172,247,115
05/18/2011 14:43:13,7108.75,493.17,247.9,172,248.2,115
05/18/2011 14:43:14,7109.74,494.15,248.4,172,248.1,114
05/18/2011 14:43:15,7110.72,495.13,247.8,172,247.8,113
05/18/2011 14:43:16,7111.83,496.24,246.8,172,246.7,113
05/18/2011 14:43:17,7112.74,497.15,247.5,172,246.9,113
05/18/2011 14:43:18,7113.77,498.18,248,172,246.9,113
05/18/2011 14:43:19,7114.72,499.13,248.3,172,247.6,113
05/18/2011 14:43:20,7115.74,500.15,248.4,171,248.6,113
05/18/2011 14:43:21,7116.74,501.15,247.6,171,248.3,113
05/18/2011 14:43:22,7117.74,502.15,247.3,171,247.3,113
05/18/2011 14:43:23,7118.79,503.2,247.9,171,247.7,113
05/18/2011 14:43:24,7119.69,504.1,248.7,171,248,112
05/18/2011 14:43:25,7120.69,505.1,246.6,171,248.8,112
05/18/2011 14:43:26,7121.71,506.12,247.6,171,247.8,112
05/18/2011 14:43:27,7122.72,507.14,248.1,171,247.2,113
05/18/2011 14:43:28,7123.79,508.2,247.9,171,247.9,113
05/18/2011 14:43:29,7124.77,509.18,248.8,171,247.9,113
05/18/2011 14:43:30,7125.76,510.17,248.5,171,247.6,113
05/18/2011 14:43:31,7126.76,511.17,248.1,171,247.1,113
05/18/2011 14:43:32,7127.76,512.17,247.2,171,247.2,113
05/18/2011 14:43:33,7128.76,513.17,247.2,171,247.8,113
05/18/2011 14:43:34,7129.76,514.17,248.1,170,248.6,113
05/18/2011 14:43:35,7130.87,515.28,247.6,169,247.1,113
05/18/2011 14:43:36,7131.77,516.18,246.8,169,247.5,113
05/18/2011 14:43:37,7132.79,517.2,247.9,169,247.7,112
05/18/2011 14:43:38,7133.77,518.18,248.5,169,247.8,112
05/18/2011 14:43:39,7134.83,519.25,247.8,169,248.5,112
05/18/2011 14:43:40,7135.9,520.31,246.2,168,247.8,112
05/18/2011 14:43:41,7136.8,521.21,247.3,168,247.3,112
05/18/2011 14:43:42,7137.82,522.23,247.4,169,248.3,111
05/18/2011 14:43:43,7138.85,523.26,248,169,248.5,111
05/18/2011 14:43:44,7139.85,524.26,247.8,168,247.3,112
05/18/2011 14:43:45,7140.93,525.34,248.1,168,246.5,111
05/18/2011 14:43:46,7141.83,526.25,247.1,166,246.7,111
05/18/2011 14:43:47,7142.85,527.26,248.2,166,247.3,111
05/18/2011 14:43:48,7143.91,528.32,247.5,166,247.8,111
05/18/2011 14:43:49,7144.9,529.31,246.9,166,247.7,112
05/18/2011 14:43:50,7145.98,530.39,247.5,166,248.5,112
05/18/2011 14:43:51,7146.88,531.29,247.1,166,248.6,112
05/18/2011 14:43:52,7147.9,532.31,251.7,167,247.7,112
05/18/2011 14:43:53,7148.91,533.32,247.4,167,247.1,112
05/18/2011 14:43:54,7149.9,534.31,247.9,167,247.7,112
05/18/2011 14:43:55,7150.99,535.4,248.9,167,247,113
05/18/2011 14:43:56,7151.9,536.31,248.6,167,248.1,113
05/18/2011 14:43:57,7153.01,537.42,247.7,167,248.2,114
05/18/2011 14:43:58,7153.9,538.31,247.3,167,246.8,114
05/18/2011 14:43:59,7154.9,539.31,247.8,167,248.2,115
05/18/2011 14:44:00,7155.9,540.31,247.1,167,248.2,115
05/18/2011 14:44:01,7156.9,541.31,247.9,167,247.8,115
05/18/2011 14:44:02,7157.9,542.31,247.8,167,248,115
05/18/2011 14:44:03,7158.9,543.31,247.7,166,247.3,115
05/18/2011 14:44:04,7159.9,544.31,248,166,247.8,114
05/18/2011 14:44:05,7160.87,545.28,248.2,166,247.6,114
05/18/2011 14:44:06,7161.88,546.29,248.8,166,247.7,114
05/18/2011 14:44:07,7162.88,547.29,247.7,166,247.4,114
05/18/2011 14:44:08,7163.93,548.34,247.1,166,247.1,114
05/18/2011 14:44:09,7164.98,549.39,246.8,166,248.1,112
05/18/2011 14:44:10,7165.88,550.29,248.5,166,246.4,112
05/18/2011 14:44:11,7166.88,551.29,247.6,166,247.3,112
05/18/2011 14:44:12,7167.9,552.31,245.9,166,247.4,111
05/18/2011 14:44:13,7168.9,553.31,245.3,166,249.6,111
05/18/2011 14:44:14,7169.9,554.31,247.1,166,248,110
05/18/2011 14:44:15,7170.9,555.31,248.5,165,247.8,110
05/18/2011 14:44:16,7171.9,556.31,248,164,248.9,110
05/18/2011 14:44:17,7172.95,557.36,248.7,164,247.4,109
05/18/2011 14:44:18,7173.95,558.36,246.9,164,247.5,109
05/18/2011 14:44:19,7174.91,559.33,247.7,164,247.8,110
05/18/2011 14:44:20,7175.91,560.33,248,164,247.5,110
05/18/2011 14:44:21,7176.91,561.33,247.5,164,247.7,111
05/18/2011 14:44:22,7177.95,562.36,248.3,164,246.5,111
05/18/2011 14:44:23,7178.96,563.37,247.5,163,248.1,111
05/18/2011 14:44:24,7179.95,564.36,247.4,163,248.5,111
05/18/2011 14:44:25,7180.96,565.37,247.7,162,247.2,111
05/18/2011 14:44:26,7181.95,566.36,247.3,161,248,112
05/18/2011 14:44:27,7183.04,567.45,248.5,161,248.2,113
05/18/2011 14:44:28,7183.98,568.39,248.2,160,249.5,113
05/18/2011 14:44:29,7184.98,569.39,248,160,246.9,113
05/18/2011 14:44:30,7185.96,570.37,247.3,159,246.6,113
05/18/2011 14:44:31,7187.06,571.47,247.8,159,247.4,113
05/18/2011 14:44:32,7187.96,572.37,248.2,159,247.3,112
05/18/2011 14:44:33,7188.98,573.39,247.9,159,247.4,112
05/18/2011 14:44:34,7189.95,574.36,247.9,159,248,112
05/18/2011 14:44:35,7190.93,575.34,247.8,158,249.3,112
05/18/2011 14:44:36,7191.95,576.36,247.1,158,249.5,112
05/18/2011 14:44:37,7192.96,577.37,246.9,157,247.9,111
05/18/2011 14:44:38,7193.95,578.36,247.8,156,247.8,111
05/18/2011 14:44:39,7194.95,579.36,248.1,156,247.7,110
05/18/2011 14:44:40,7195.95,580.36,248.4,155,247.3,110
05/18/2011 14:44:41,7196.93,581.34,247.3,155,247.3,110
05/18/2011 14:44:42,7197.99,582.4,246.9,155,246.6,110
05/18/2011 14:44:43,7198.99,583.4,248.4,154,249.8,110
05/18/2011 14:44:44,7199.98,584.39,247.9,154,249,110
05/18/2011 14:44:45,7200.98,585.39,247.2,154,248.2,110
05/18/2011 14:44:47,7202.29,586.7,247.8,154,247.6,110
05/18/2011 14:44:48,7203.28,587.69,248.5,154,247.1,109
05/18/2011 14:44:49,7204.28,588.69,247.8,153,247.5,109
05/18/2011 14:44:50,7205.28,589.69,247.5,153,247.3,109
05/18/2011 14:44:51,7206.32,590.73,248.3,152,247.5,109
05/18/2011 14:44:52,7207.37,591.78,247.3,152,246.7,109
05/18/2011 14:44:53,7208.32,592.73,247.4,153,247.8,109
05/18/2011 14:44:54,7209.32,593.73,247.5,152,250.2,109
05/18/2011 14:44:55,7210.34,594.75,248.1,152,250.3,109
05/18/2011 14:44:56,7211.38,595.8,247.7,152,248.2,109
05/18/2011 14:44:57,7212.39,596.8,248.9,152,247.6,109
05/18/2011 14:44:58,7213.37,597.78,248.4,152,247.8,109
05/18/2011 14:44:59,7214.37,598.78,247.3,151,247.6,109
05/18/2011 14:45:00,7215.37,599.78,247.8,151,247.8,109
05/18/2011 14:45:01,7216.37,600.78,246.7,150,247.4,110
05/18/2011 14:45:02,7217.39,601.8,247.2,150,249,110
05/18/2011 14:45:03,7218.43,602.84,248.4,150,250.2,109
05/18/2011 14:45:04,7219.54,603.95,247.4,149,248,109
05/18/2011 14:45:05,7220.45,604.86,245.4,149,248.1,110
05/18/2011 14:45:06,7221.45,605.86,246.5,149,247.4,110
05/18/2011 14:45:07,7222.45,606.86,248.5,149,247.5,110
05/18/2011 14:45:08,7223.46,607.87,247.7,148,247.8,110
05/18/2011 14:45:09,7224.6,609.02,247.4,148,248.3,110
05/18/2011 14:45:10,7225.59,610,246.3,148,247.5,110
05/18/2011 14:45:11,7226.51,610.92,248.9,149,247.3,110
05/18/2011 14:45:12,7227.53,611.94,249.5,149,247.9,110
05/18/2011 14:45:13,7228.53,612.94,247.5,148,247.5,110
05/18/2011 14:45:14,7229.62,614.03,248,148,247.4,110
05/18/2011 14:45:15,7230.62,615.03,248,148,247.9,110
05/18/2011 14:45:16,7231.6,616.02,248.2,148,248.1,110
05/18/2011 14:45:17,7232.6,617.02,247.1,148,247.2,110
05/18/2011 14:45:18,7233.6,618.02,248.3,148,247.3,109
05/18/2011 14:45:19,7234.6,619.02,248.2,148,247.4,109
05/18/2011 14:45:20,7235.7,620.11,247.4,148,248.1,109
05/18/2011 14:45:21,7236.62,621.03,248.3,149,248.8,109
05/18/2011 14:45:22,7237.61,622.02,247.3,149,248,109
05/18/2011 14:45:23,7238.62,623.03,247.7,149,248.1,108
05/18/2011 14:45:24,7239.61,624.02,247.5,149,246.7,108
05/18/2011 14:45:25,7240.62,625.03,247.7,150,247.5,107
05/18/2011 14:45:26,7241.71,626.13,248.2,150,247.1,108
05/18/2011 14:45:27,7242.62,627.03,247.5,150,247,108
05/18/2011 14:45:28,7243.62,628.03,247.9,149,248.7,107
05/18/2011 14:45:29,7244.62,629.03,248,149,248.9,107
05/18/2011 14:45:30,7245.62,630.03,247.8,149,247.8,107
05/18/2011 14:45:31,7246.82,631.24,247,149,247.5,106
05/18/2011 14:45:32,7247.79,632.2,247.7,149,248.8,106
05/18/2011 14:45:33,7248.73,633.14,247.8,149,247.6,106
05/18/2011 14:45:34,7249.72,634.13,247.7,149,247.5,106
05/18/2011 14:45:35,7250.73,635.14,247.6,149,247.3,105
05/18/2011 14:45:36,7251.72,636.13,247.6,149,247.1,104
05/18/2011 14:45:37,7252.81,637.22,248.3,150,247.5,104
05/18/2011 14:45:38,7253.76,638.17,247.8,148,247.8,104
05/18/2011 14:45:39,7254.76,639.17,247.4,148,248.7,104
05/18/2011 14:45:40,7255.76,640.17,247.6,148,247.7,105
05/18/2011 14:45:41,7256.76,641.17,248,148,247.7,105
05/18/2011 14:45:42,7257.86,642.27,247.7,148,249.6,105
05/18/2011 14:45:43,7258.76,643.17,248.6,148,247.4,104
05/18/2011 14:45:44,7259.78,644.19,248.5,148,246.6,104
05/18/2011 14:45:45,7260.78,645.19,247.8,149,246.9,104
05/18/2011 14:45:46,7261.78,646.19,247.6,149,247.4,103
05/18/2011 14:45:47,7262.97,647.38,247.6,149,247.9,103
05/18/2011 14:45:48,7264.08,648.49,247.9,148,249.9,104
05/18/2011 14:45:49,7265.06,649.47,248.3,148,247.8,104
05/18/2011 14:45:50,7266.04,650.45,247.7,149,247.9,104
05/18/2011 14:45:51,7267.06,651.47,246.7,149,248,104
05/18/2011 14:45:52,7268.06,652.47,247.8,149,247.4,104
05/18/2011 14:45:53,7269.11,653.52,247,149,247.5,104
05/18/2011 14:45:54,7270.08,654.49,247.4,149,247.4,103
05/18/2011 14:45:55,7271.08,655.49,247.3,149,247.7,103
05/18/2011 14:45:56,7272.08,656.49,248.1,149,249.2,102
05/18/2011 14:45:57,7273.08,657.49,247.8,148,249.9,102
05/18/2011 14:45:58,7274.09,658.5,247.6,147,248,102
05/18/2011 14:45:59,7275.08,659.49,247.4,147,247.5,102
05/18/2011 14:46:00,7276.06,660.47,247,146,247.8,102
05/18/2011 14:46:01,7277.08,661.49,248.6,146,247.6,102
05/18/2011 14:46:02,7278.08,662.49,248.3,145,247.8,102
05/18/2011 14:46:03,7279.15,663.56,247.2,145,247.7,102
05/18/2011 14:46:04,7280.15,664.57,248.3,145,248.2,101
05/18/2011 14:46:05,7281.12,665.53,249.1,146,248.6,101
05/18/2011 14:46:06,7282.12,666.53,249.3,146,247.1,100
05/18/2011 14:46:07,7283.12,667.53,247.6,145,247.6,100
05/18/2011 14:46:08,7284.14,668.55,247.2,145,247.3,100
05/18/2011 14:46:10,7285.26,669.67,247.8,145,247.2,100
05/18/2011 14:46:11,7286.22,670.63,247.3,144,248.2,100
05/18/2011 14:46:12,7287.2,671.61,247.5,144,247.1,100
05/18/2011 14:46:13,7288.31,672.72,248.8,145,246.9,100
05/18/2011 14:46:14,7289.31,673.72,247.8,146,248.3,100
05/18/2011 14:46:15,7290.22,674.63,246.3,146,247.3,100
05/18/2011 14:46:16,7291.22,675.63,246.4,146,247.7,100
05/18/2011 14:46:17,7292.22,676.63,245.2,146,248.4,101
05/18/2011 14:46:18,7293.31,677.72,245,146,247.9,101
05/18/2011 14:46:19,7294.22,678.63,247.6,146,247.2,101
05/18/2011 14:46:20,7295.25,679.66,247.8,147,248.1,101
05/18/2011 14:46:21,7296.31,680.72,248.3,147,247.9,101
05/18/2011 14:46:22,7297.25,681.66,248,147,247,101
05/18/2011 14:46:23,7298.25,682.66,247.9,146,247.3,102
05/18/2011 14:46:24,7299.26,683.68,248.2,146,248.3,102
05/18/2011 14:46:25,7300.28,684.69,247.4,147,247.7,101
05/18/2011 14:46:26,7301.33,685.74,246.6,147,247.9,101
05/18/2011 14:46:27,7302.3,686.71,247.7,147,248.7,101
05/18/2011 14:46:28,7303.39,687.8,248.1,147,247.4,101
05/18/2011 14:46:29,7304.3,688.71,247.9,147,247.9,101
05/18/2011 14:46:30,7305.28,689.69,247.4,146,248.2,101
05/18/2011 14:46:31,7306.34,690.75,245.4,145,248,101
05/18/2011 14:46:32,7307.34,691.75,249.2,145,246.9,101
05/18/2011 14:46:33,7308.33,692.74,249.1,146,248,100
05/18/2011 14:46:34,7309.33,693.74,247.4,146,247.5,100
05/18/2011 14:46:35,7310.31,694.72,248.1,145,247.4,100
05/18/2011 14:46:36,7311.37,695.79,246.6,145,247.4,100
05/18/2011 14:46:37,7312.34,696.75,248.2,145,246.7,100
05/18/2011 14:46:38,7313.44,697.85,246.2,145,247.6,99.5
05/18/2011 14:46:39,7314.33,698.74,250.5,145,247,99.5
05/18/2011 14:46:40,7315.34,699.75,248.8,145,247.4,99.6
05/18/2011 14:46:41,7316.34,700.75,249.1,145,246.8,99.6
05/18/2011 14:46:42,7317.34,701.75,248.9,145,248,98.9
05/18/2011 14:46:43,7318.44,702.85,248.2,145,248.1,99.6
05/18/2011 14:46:44,7319.36,703.77,246.7,145,247.8,99.6
05/18/2011 14:46:45,7320.34,704.75,246.9,144,248.1,99.7
05/18/2011 14:46:46,7321.34,705.75,248.2,144,252.5,99.7
05/18/2011 14:46:47,7322.38,706.79,248.4,145,248.4,100
05/18/2011 14:46:48,7323.45,707.86,247.5,145,248.2,100
05/18/2011 14:46:49,7324.38,708.79,247,145,247.5,100
05/18/2011 14:46:50,7325.36,709.77,248.5,144,247.9,101
05/18/2011 14:46:51,7326.38,710.79,248.3,144,248,101
05/18/2011 14:46:52,7327.38,711.79,246,144,248,99.6
05/18/2011 14:46:53,7328.48,712.9,246.8,144,247,99.9
05/18/2011 14:46:54,7329.39,713.8,248.2,144,247.4,99.9
05/18/2011 14:46:55,7330.39,714.8,247.6,143,247.7,100
05/18/2011 14:46:56,7331.39,715.8,247.7,143,247.9,100
05/18/2011 14:46:57,7332.39,716.8,248.3,142,247.7,99.7
05/18/2011 14:46:58,7333.44,717.85,247.5,142,247.8,99.7
05/18/2011 14:46:59,7334.41,718.82,247.1,142,248.7,99.7
05/18/2011 14:47:00,7335.41,719.82,247.1,142,248.1,99.4
05/18/2011 14:47:01,7336.41,720.82,248,142,247.5,99.4
05/18/2011 14:47:02,7337.41,721.82,248.3,142,246.7,99.5
05/18/2011 14:47:03,7338.53,722.94,248.1,142,247.1,99.4
05/18/2011 14:47:04,7339.56,723.97,247.2,141,247.7,99.4
05/18/2011 14:47:05,7340.47,724.88,247.7,141,248.1,98.8
05/18/2011 14:47:06,7341.47,725.88,248,141,247.3,98.8
05/18/2011 14:47:07,7342.47,726.88,247.3,141,247,98.5
05/18/2011 14:47:08,7343.49,727.9,247.6,141,247,99.1
05/18/2011 14:47:09,7344.58,728.99,248,141,248.8,99.1
05/18/2011 14:47:10,7345.53,729.94,247.8,142,250.5,99.5
05/18/2011 14:47:11,7346.53,730.94,247.3,142,247.7,99.5
05/18/2011 14:47:12,7347.53,731.94,248.2,142,247.8,99
05/18/2011 14:47:13,7348.55,732.96,248.3,142,248.8,98.8
05/18/2011 14:47:14,7349.61,734.02,246.2,142,247.4,98.8
05/18/2011 14:47:15,7350.56,734.97,247.9,143,247.7,99
05/18/2011 14:47:16,7351.56,735.97,248,143,248.4,99
05/18/2011 14:47:17,7352.55,736.96,248.3,144,246.9,98.5
05/18/2011 14:47:18,7353.55,737.96,247.6,144,247.1,97.9
05/18/2011 14:47:19,7354.56,738.98,247,144,248.1,97.9
05/18/2011 14:47:20,7355.66,740.07,247.5,145,247.5,97.7
05/18/2011 14:47:21,7356.61,741.02,247.3,145,247.5,97.7
05/18/2011 14:47:22,7357.6,742.01,246.7,145,248.2,97.6
05/18/2011 14:47:23,7358.6,743.01,246.7,145,248,96.6
05/18/2011 14:47:24,7359.6,744.01,249.5,145,247.6,96.6
05/18/2011 14:47:25,7360.61,745.02,247.6,145,246.8,95.9
05/18/2011 14:47:26,7361.61,746.02,248.8,145,248.5,95.9
05/18/2011 14:47:27,7362.56,746.98,246.8,145,247.4,95.4
05/18/2011 14:47:28,7363.58,747.99,249.5,145,247.4,95.3
05/18/2011 14:47:29,7364.58,748.99,248.6,145,248.3,95.3
05/18/2011 14:47:30,7365.6,750.01,247.8,145,247.5,95.1
05/18/2011 14:47:31,7366.66,751.07,245.9,145,248,95.1
05/18/2011 14:47:32,7367.6,752.01,248.6,144,248.1,94.9
05/18/2011 14:47:33,7368.6,753.01,249,144,247.2,94.9
05/18/2011 14:47:34,7369.6,754.01,248.4,144,247.5,94.9
05/18/2011 14:47:35,7370.69,755.1,247.2,144,247.6,95.1
05/18/2011 14:47:36,7371.6,756.01,247.9,144,247.4,95.1
05/18/2011 14:47:37,7372.6,757.01,248.8,143,249.2,94.8
05/18/2011 14:47:38,7373.6,758.01,247.3,143,247.4,95.1
05/18/2011 14:47:39,7374.58,758.99,247.9,144,248.4,95.1
05/18/2011 14:47:40,7375.66,760.07,248.5,144,248,95.5
05/18/2011 14:47:41,7376.57,760.98,248.3,144,247.1,95.5
05/18/2011 14:47:42,7377.67,762.09,247.5,144,247.9,95.8
05/18/2011 14:47:43,7378.66,763.07,247.1,144,248.1,95.4
05/18/2011 14:47:44,7379.66,764.07,248,144,247.9,95.4
05/18/2011 14:47:45,7380.64,765.05,248.1,144,249.4,95.3
05/18/2011 14:47:46,7381.64,766.05,247.5,143,248.1,95.3
05/18/2011 14:47:47,7382.74,767.15,248.4,144,247.2,95.5
05/18/2011 14:47:48,7383.72,768.13,246.9,144,248.3,95.5
05/18/2011 14:47:49,7384.71,769.12,247.7,144,247.4,95.5
05/18/2011 14:47:50,7385.69,770.1,248.4,144,246.5,95
05/18/2011 14:47:51,7386.71,771.12,247.7,144,249,95
05/18/2011 14:47:52,7387.75,772.16,247.6,144,248.9,94.7
05/18/2011 14:47:53,7388.74,773.15,247.2,144,247.5,94.7
05/18/2011 14:47:54,7389.74,774.15,247.2,145,247.3,94.7
05/18/2011 14:47:55,7390.72,775.13,247.4,145,247.5,93.8
05/18/2011 14:47:56,7391.74,776.15,247.9,144,247.9,93.8
05/18/2011 14:47:57,7392.75,777.16,247.9,144,247.9,93.3
05/18/2011 14:47:58,7393.85,778.26,247.5,144,247,93
05/18/2011 14:47:59,7394.77,779.18,247.8,144,247.7,93
05/18/2011 14:48:00,7395.75,780.16,247.7,144,248.8,92.8
05/18/2011 14:48:01,7396.75,781.16,248.2,144,248.1,92.8
05/18/2011 14:48:02,7397.75,782.16,248.4,143,247,92.8
05/18/2011 14:48:03,7398.86,783.27,247.6,143,248.3,92.6
05/18/2011 14:48:04,7399.83,784.24,247.5,142,248.4,92.6
05/18/2011 14:48:05,7400.83,785.24,247.5,142,247.5,92.3
05/18/2011 14:48:06,7401.92,786.33,247.6,142,247.5,92
05/18/2011 14:48:07,7402.81,787.23,248.7,141,247.7,92
05/18/2011 14:48:08,7403.91,788.32,247.1,141,248,92
05/18/2011 14:48:09,7404.91,789.32,247.4,141,247.8,92
05/18/2011 14:48:10,7405.86,790.27,247.8,141,248.4,91.8
05/18/2011 14:48:11,7406.88,791.29,248.5,140,248.7,92.1
05/18/2011 14:48:12,7407.88,792.29,247.9,140,247.2,92.1
05/18/2011 14:48:13,7408.94,793.35,248.1,140,246.6,92.4
05/18/2011 14:48:14,7409.95,794.37,248.6,141,247.4,92.4
05/18/2011 14:48:15,7410.92,795.33,247.1,141,247.4,92.2
05/18/2011 14:48:16,7411.92,796.33,246.2,141,248,92.3
05/18/2011 14:48:17,7412.91,797.32,247.7,140,248.4,92.3
05/18/2011 14:48:18,7413.94,798.35,248.1,140,246.6,92.6
05/18/2011 14:48:19,7414.95,799.37,246.9,141,246.6,92.6
05/18/2011 14:48:20,7415.94,800.35,248.6,141,248.3,92.6
05/18/2011 14:48:21,7417.03,801.44,250.3,142,247,92.5
05/18/2011 14:48:22,7417.94,802.35,247.1,142,246.8,92.5
05/18/2011 14:48:23,7418.95,803.37,248.3,142,249,93
05/18/2011 14:48:24,7420.05,804.46,247.1,141,248.4,93
05/18/2011 14:48:25,7420.95,805.37,247.5,141,248.4,93.4
05/18/2011 14:48:26,7422.03,806.44,248.4,142,247.9,93.3
05/18/2011 14:48:27,7422.94,807.35,248.1,142,247.3,93.3
05/18/2011 14:48:28,7423.94,808.35,247.1,142,246.7,93.4
05/18/2011 14:48:29,7425.05,809.46,247.2,142,246.7,93.4
05/18/2011 14:48:30,7426,810.41,245,142,247.8,93.5
05/18/2011 14:48:31,7427.02,811.43,247.5,140,248.2,93.9
05/18/2011 14:48:32,7428.11,812.52,247.7,140,248,93.9
05/18/2011 14:48:33,7429.02,813.43,248.6,140,247.7,94.5
05/18/2011 14:48:34,7430.08,814.49,248.1,140,247,94.5
05/18/2011 14:48:35,7431.03,815.44,247.5,140,247,94.3
05/18/2011 14:48:36,7432.02,816.43,248,140,247,94.6
05/18/2011 14:48:37,7433.03,817.44,247.4,140,247.7,94.6
05/18/2011 14:48:38,7434.03,818.44,247.2,139,248.5,95.3
05/18/2011 14:48:40,7435.19,819.6,248.3,139,248.9,95.3
05/18/2011 14:48:41,7436.19,820.6,247.9,139,248,95
05/18/2011 14:48:41,7437.11,821.52,247.3,139,247.1,95
05/18/2011 14:48:42,7438.09,822.5,247.5,139,247.2,95
05/18/2011 14:48:43,7439.08,823.49,247.5,138,248,95.1
05/18/2011 14:48:45,7440.17,824.58,247.6,138,248.2,95.1
05/18/2011 14:48:46,7441.22,825.63,247.8,138,247.1,95.1
05/18/2011 14:48:46,7442.17,826.58,248.2,138,247,94.7
05/18/2011 14:48:47,7443.17,827.58,247.2,138,247.3,94.7
05/18/2011 14:48:48,7444.17,828.58,246.6,138,248,94.7
05/18/2011 14:48:49,7445.14,829.55,247.6,137,248.2,94.7
05/18/2011 14:48:51,7446.2,830.61,249.1,137,247.6,94.7
05/18/2011 14:48:51,7447.17,831.58,247.1,136,247.5,94.9
05/18/2011 14:48:52,7448.16,832.57,248.8,136,248.6,94.9
05/18/2011 14:48:53,7449.17,833.58,247.6,136,248.3,94.9
05/18/2011 14:48:54,7450.17,834.58,247.3,136,247.9,94.9
05/18/2011 14:48:56,7451.2,835.61,247.2,136,246.7,93.9
05/18/2011 14:48:57,7452.27,836.68,246.7,137,247.2,93.8
05/18/2011 14:48:58,7453.2,837.61,248.9,137,246.3,93.8
05/18/2011 14:48:59,7454.22,838.63,247.2,137,247.9,93.3
05/18/2011 14:48:59,7455.17,839.58,247.2,137,247.7,93.3
05/18/2011 14:49:01,7456.2,840.61,248,137,248.1,93.5
05/18/2011 14:49:02,7457.19,841.6,249.4,137,247.7,93.2
05/18/2011 14:49:02,7458.17,842.58,249.5,137,247.6,93.2
05/18/2011 14:49:04,7459.19,843.6,249,137,247.6,93.4
05/18/2011 14:49:05,7460.37,844.79,248.7,138,248.6,93.2
05/18/2011 14:49:06,7461.28,845.69,247.7,138,247.6,93.2
05/18/2011 14:49:07,7462.39,846.8,247,138,247.8,92.9
05/18/2011 14:49:08,7463.36,847.77,247.7,138,248.6,92.9
05/18/2011 14:49:09,7464.33,848.74,248.2,139,247.2,93
05/18/2011 14:49:10,7465.34,849.75,248.7,140,247.8,92.8
05/18/2011 14:49:11,7466.34,850.75,247,140,247.7,92.8
05/18/2011 14:49:12,7467.36,851.77,247.5,140,246.4,93.3
05/18/2011 14:49:13,7468.36,852.77,247.5,140,247.4,93.3
05/18/2011 14:49:14,7469.34,853.75,248.2,140,248.5,93.2
05/18/2011 14:49:15,7470.37,854.78,247.5,139,247.4,92.9
05/18/2011 14:49:16,7471.36,855.77,248.3,139,247.9,92.9
05/18/2011 14:49:17,7472.39,856.8,248.4,139,247.7,92.3
05/18/2011 14:49:18,7473.42,857.83,247.4,139,248.4,92.3
05/18/2011 14:49:19,7474.37,858.78,247.4,140,247.4,92.2
05/18/2011 14:49:20,7475.47,859.88,248.1,140,248.2,92.1
05/18/2011 14:49:21,7476.37,860.78,247.9,140,248,92.1
05/18/2011 14:49:22,7477.42,861.83,247.6,140,247.4,92.2
05/18/2011 14:49:23,7478.45,862.86,247.1,140,247.7,92.2
05/18/2011 14:49:24,7479.4,863.82,248.3,140,247.5,92
05/18/2011 14:49:25,7480.39,864.8,246.1,140,247.7,91.6
05/18/2011 14:49:26,7481.39,865.8,246.8,140,247.6,91.6
05/18/2011 14:49:27,7482.36,866.77,247.8,139,248.3,91.5
05/18/2011 14:49:28,7483.4,867.82,247.3,139,247.8,91.5
05/18/2011 14:49:29,7484.39,868.8,247.8,139,248,91.2
05/18/2011 14:49:30,7485.48,869.89,246.9,139,248.1,91.4
05/18/2011 14:49:31,7486.39,870.8,248.5,139,247.7,91.4
05/18/2011 14:49:32,7487.4,871.82,247.8,139,247,91.5
05/18/2011 14:49:33,7488.4,872.82,248.5,139,247.6,91.5
05/18/2011 14:49:34,7489.42,873.83,247.1,139,247.5,91.8
05/18/2011 14:49:35,7490.48,874.89,247.2,139,248.7,92.3
05/18/2011 14:49:36,7491.39,875.8,247.6,139,248.5,92.3
05/18/2011 14:49:37,7492.39,876.8,247.8,139,247.1,92.5
05/18/2011 14:49:38,7493.4,877.81,248.6,139,247.7,92.5
05/18/2011 14:49:39,7494.48,878.89,247.8,139,248.1,92.4
05/18/2011 14:49:40,7495.5,879.91,247,139,247.8,92.5
05/18/2011 14:49:41,7496.39,880.8,247.3,139,247,92.5
05/18/2011 14:49:42,7497.4,881.81,247.5,139,248.6,92.1
05/18/2011 14:49:43,7498.44,882.85,248.8,139,247.4,92.1
05/18/2011 14:49:44,7499.42,883.83,248.3,139,247.6,91.5
05/18/2011 14:49:45,7500.51,884.92,246.2,139,247.4,91.5
05/18/2011 14:49:46,7501.42,885.83,248.7,140,248.4,91.5
05/18/2011 14:49:47,7502.42,886.83,247.8,140,247.5,91.4
05/18/2011 14:49:48,7503.42,887.83,247.5,141,248.1,91.4
05/18/2011 14:49:49,7504.51,888.92,248.2,141,248.3,91.6
05/18/2011 14:49:50,7505.56,889.97,247.5,141,247.2,91.7
05/18/2011 14:49:51,7506.47,890.88,246.5,142,246.5,91.7
05/18/2011 14:49:52,7507.48,891.89,246.9,142,247.5,91.7
05/18/2011 14:49:53,7508.48,892.89,247,142,248.3,91.7
05/18/2011 14:49:54,7509.53,893.94,248.8,143,247.7,91.6
05/18/2011 14:49:55,7510.61,895.02,247.3,143,246.9,91.8
05/18/2011 14:49:56,7511.54,895.95,250.3,145,248.3,91.8
05/18/2011 14:49:57,7512.53,896.94,248.9,145,246.9,91.3
05/18/2011 14:49:58,7513.53,897.94,247,147,247.6,91.3
05/18/2011 14:49:59,7514.54,898.95,247.6,149,248.7,91.5
05/18/2011 14:50:00,7515.64,900.05,247.8,149,248.3,91.8
05/18/2011 14:50:01,7516.56,900.97,248,149,247.9,91.8
05/18/2011 14:50:02,7517.54,901.95,250.2,149,246.6,91.9
05/18/2011 14:50:03,7518.56,902.97,249.2,150,246.8,91.9
05/18/2011 14:50:04,7519.56,903.97,248,150,247.3,91.7
05/18/2011 14:50:05,7520.62,905.03,247.7,150,248.2,91.8
05/18/2011 14:50:06,7521.59,906,247.7,151,248.6,91.8
05/18/2011 14:50:07,7522.59,907,248.1,151,246.8,91.8
05/18/2011 14:50:08,7523.59,908,247.3,151,247.2,91.8
05/18/2011 14:50:09,7524.57,908.99,246.6,151,247.6,91.5
05/18/2011 14:50:10,7525.61,910.02,248.4,151,247.5,91.7
05/18/2011 14:50:11,7526.59,911,247.1,151,248.4,91.7
05/18/2011 14:50:12,7527.59,912,246.7,151,248.6,91.6
05/18/2011 14:50:13,7528.57,912.99,246.7,150,247,91.6
05/18/2011 14:50:14,7529.61,914.02,249.2,150,247.7,91.5
05/18/2011 14:50:15,7530.64,915.05,249.6,149,247.8,92.1
05/18/2011 14:50:16,7531.71,916.13,248,149,247.6,92.1
05/18/2011 14:50:17,7532.62,917.03,248.1,149,248.4,92
05/18/2011 14:50:18,7533.62,918.03,247.1,148,248.1,92
05/18/2011 14:50:19,7534.62,919.03,248.1,148,247.6,92.2
05/18/2011 14:50:20,7535.64,920.05,249.1,147,249.7,92.7
05/18/2011 14:50:21,7536.73,921.14,245.9,146,247.4,92.7
05/18/2011 14:50:22,7537.64,922.05,245.6,146,247.2,92.9
05/18/2011 14:50:23,7538.62,923.03,248.7,144,247.1,92.9
05/18/2011 14:50:24,7539.62,924.03,247.6,144,248.3,92.9
05/18/2011 14:50:25,7540.67,925.08,247,144,247.6,93
05/18/2011 14:50:26,7541.78,926.19,249,142,246.6,93
05/18/2011 14:50:27,7542.68,927.09,249.5,142,247.2,92.6
05/18/2011 14:50:28,7543.68,928.09,248.1,141,247.4,92.6
05/18/2011 14:50:29,7544.68,929.09,247.6,141,247.3,92.4
05/18/2011 14:50:30,7545.68,930.09,247.2,141,248.2,92.7
05/18/2011 14:50:31,7546.85,931.27,247.7,140,247.5,92.7
05/18/2011 14:50:32,7547.78,932.19,248.1,140,247.9,92.4
05/18/2011 14:50:33,7548.76,933.17,247.4,139,247.5,92.4
05/18/2011 14:50:34,7549.78,934.19,247.5,139,247.9,92.7
05/18/2011 14:50:35,7550.79,935.2,247.1,139,247.3,92.6
05/18/2011 14:50:36,7551.92,936.33,248.7,139,248.4,92.6
05/18/2011 14:50:37,7552.85,937.27,247.8,139,247.2,92.5
05/18/2011 14:50:38,7553.82,938.23,247.5,140,247.5,92.5
05/18/2011 14:50:39,7554.82,939.23,247.6,140,248.5,91.9
05/18/2011 14:50:40,7555.82,940.23,248.5,141,247.2,91.7
05/18/2011 14:50:41,7556.85,941.27,247.5,141,247.3,91.7
05/18/2011 14:50:42,7557.84,942.25,248.1,141,247.6,91.2
05/18/2011 14:50:43,7558.84,943.25,247.7,142,248,91.2
05/18/2011 14:50:44,7559.84,944.25,247.4,142,247.7,91.5
05/18/2011 14:50:45,7560.85,945.26,247.5,142,248.1,91.3
05/18/2011 14:50:46,7561.84,946.25,247.8,142,247.6,91.3
05/18/2011 14:50:47,7562.95,947.36,247.3,143,247.4,91.4
05/18/2011 14:50:48,7564.06,948.47,247.2,143,248.2,90.7
05/18/2011 14:50:49,7564.96,949.37,248.2,143,247.5,90.7
05/18/2011 14:50:50,7565.96,950.37,249.4,144,248.4,90.6
05/18/2011 14:50:51,7566.95,951.36,247.2,144,245.1,90.6
05/18/2011 14:50:52,7567.95,952.36,247.3,144,247.9,90
05/18/2011 14:50:53,7569.07,953.48,248.6,145,247.9,89.6
05/18/2011 14:50:54,7569.99,954.41,248.2,145,247.3,89.6
05/18/2011 14:50:55,7570.99,955.41,247.4,145,248.9,89.3
05/18/2011 14:50:56,7571.98,956.39,247.4,145,247.6,89.3
05/18/2011 14:50:57,7572.98,957.39,247.7,145,247.9,89.6
05/18/2011 14:50:58,7574.12,958.53,247.9,145,247.4,89.8
05/18/2011 14:50:59,7575.03,959.44,247.1,145,247.5,89.8
05/18/2011 14:51:00,7576.03,960.44,246.2,145,247.9,89.5
05/18/2011 14:51:01,7577.01,961.42,247.1,145,247.4,89.5
05/18/2011 14:51:02,7578.01,962.42,247.5,145,248.6,89.4
05/18/2011 14:51:03,7579.12,963.53,248.6,145,248.4,89.4
05/18/2011 14:51:05,7580.2,964.61,248.9,144,247.5,89.4
05/18/2011 14:51:06,7581.18,965.59,248.4,144,247,89.5
05/18/2011 14:51:07,7582.18,966.59,247.4,144,245.4,89.5
05/18/2011 14:51:07,7583.17,967.58,247.1,143,247.9,89.2
05/18/2011 14:51:08,7584.15,968.56,247.1,143,248.8,89.6
05/18/2011 14:51:09,7585.17,969.58,246.4,143,248.7,89.6
05/18/2011 14:51:11,7586.2,970.61,247.1,142,248.2,89.6
05/18/2011 14:51:11,7587.17,971.58,247,142,247.1,89.6
05/18/2011 14:51:12,7588.17,972.58,247.1,141,247.2,90.2
05/18/2011 14:51:13,7589.18,973.59,248.2,141,247.8,89.6
05/18/2011 14:51:15,7590.2,974.61,249.1,139,247.5,89.6
05/18/2011 14:51:16,7591.21,975.62,247.9,140,247.3,89.5
05/18/2011 14:51:16,7592.18,976.59,246.7,140,249.2,89.5
05/18/2011 14:51:17,7593.17,977.58,246.9,140,248.3,89.7
05/18/2011 14:51:18,7594.18,978.59,249.8,140,247.6,90.1
05/18/2011 14:51:20,7595.32,979.73,247.9,141,247,90.1
05/18/2011 14:51:21,7596.31,980.72,251,141,247.3,90
05/18/2011 14:51:22,7597.24,981.65,249.9,141,248.4,90
05/18/2011 14:51:23,7598.24,982.65,248.5,142,248.4,90.1
05/18/2011 14:51:24,7599.26,983.67,247.4,142,249.9,90.5
05/18/2011 14:51:25,7600.31,984.72,247.7,143,249.3,90.5
05/18/2011 14:51:26,7601.27,985.69,247.8,143,246.8,90.5
05/18/2011 14:51:27,7602.24,986.65,247.6,143,246.5,90.5
05/18/2011 14:51:28,7603.26,987.67,246.4,144,247,90.9
05/18/2011 14:51:29,7604.27,988.68,249.1,144,246.8,91.1
05/18/2011 14:51:30,7605.32,989.73,248.9,145,246.6,91.1
05/18/2011 14:51:31,7606.24,990.65,248.6,145,247.7,91.7
05/18/2011 14:51:32,7607.26,991.67,247.9,145,248.8,91.7
05/18/2011 14:51:33,7608.24,992.65,247.5,145,249.8,91.9
05/18/2011 14:51:34,7609.29,993.7,247.9,145,248,92.5
05/18/2011 14:51:35,7610.32,994.73,247.2,145,248.8,92.5
05/18/2011 14:51:36,7611.3,995.72,247.6,145,248.2,93.2
05/18/2011 14:51:37,7612.27,996.68,247.5,145,247.4,93.2
05/18/2011 14:51:38,7613.37,997.78,246.8,144,247.1,94.3
05/18/2011 14:51:39,7614.27,998.68,247.8,144,247.8,95.2
05/18/2011 14:51:40,7615.35,999.76,246.8,144,247.8,95.2
05/18/2011 14:51:41,7616.38,1000.79,248.6,144,248.4,96.9
05/18/2011 14:51:42,7617.32,1001.73,248,144,247.5,96.9
05/18/2011 14:51:43,7618.4,1002.81,247.7,145,247.7,98.5
05/18/2011 14:51:44,7619.32,1003.73,247.1,145,247.9,101
05/18/2011 14:51:45,7620.38,1004.79,247.9,145,246.6,101
05/18/2011 14:51:46,7621.37,1005.78,246.8,145,247.9,103
05/18/2011 14:51:47,7622.37,1006.78,249,145,247.4,103
05/18/2011 14:51:48,7623.46,1007.87,247.2,146,248,105
05/18/2011 14:51:49,7624.38,1008.79,247.4,146,245.9,108
05/18/2011 14:51:50,7625.35,1009.76,248.9,146,247.6,108
05/18/2011 14:51:51,7626.41,1010.82,247.8,146,248.1,109
05/18/2011 14:51:52,7627.4,1011.81,248.4,146,248.8,109
05/18/2011 14:51:53,7628.51,1012.92,248.5,146,248.1,111
05/18/2011 14:51:54,7629.4,1013.81,246.9,146,247,114
05/18/2011 14:51:55,7630.41,1014.82,247.6,147,247.3,114
05/18/2011 14:51:56,7631.41,1015.82,248.6,147,247.6,116
05/18/2011 14:51:57,7632.4,1016.81,247.3,148,246.7,116
05/18/2011 14:51:58,7633.4,1017.81,247.3,148,246.7,118
05/18/2011 14:51:59,7634.38,1018.79,247.5,147,248.6,120
05/18/2011 14:52:00,7635.4,1019.81,248.1,146,247.6,120
05/18/2011 14:52:01,7636.43,1020.84,247.3,146,248.5,122
05/18/2011 14:52:02,7637.41,1021.82,248.5,147,248.3,122
05/18/2011 14:52:03,7638.4,1022.81,248.4,147,248.1,123
05/18/2011 14:52:04,7639.4,1023.81,248.6,147,247.4,123
05/18/2011 14:52:05,7640.41,1024.82,247.1,146,247.8,123
05/18/2011 14:52:06,7641.4,1025.81,246.9,146,247.3,124
05/18/2011 14:52:07,7642.52,1026.93,248,146,247.6,124
05/18/2011 14:52:08,7643.49,1027.9,247.2,146,248.5,124
05/18/2011 14:52:09,7644.49,1028.9,247.9,146,248.6,124
05/18/2011 14:52:10,7645.49,1029.9,248.8,145,247.2,124
05/18/2011 14:52:11,7646.49,1030.9,247.1,145,247.1,124
05/18/2011 14:52:12,7647.55,1031.96,246.5,145,247.8,124
05/18/2011 14:52:13,7648.54,1032.95,247.1,145,246.7,123
05/18/2011 14:52:14,7649.54,1033.95,249,144,248.3,121
05/18/2011 14:52:15,7650.52,1034.93,248.5,143,248,121
05/18/2011 14:52:16,7651.52,1035.93,248.5,143,249.8,119
05/18/2011 14:52:17,7652.54,1036.95,248.5,143,248.3,119
05/18/2011 14:52:18,7653.54,1037.95,248,143,247.5,117
05/18/2011 14:52:19,7654.51,1038.92,248,142,248.2,116
05/18/2011 14:52:20,7655.62,1040.03,247.4,142,246.3,116
05/18/2011 14:52:21,7656.52,1040.93,247,142,246.8,116
05/18/2011 14:52:22,7657.51,1041.92,247.9,141,248.6,116
05/18/2011 14:52:23,7658.6,1043.01,248.6,141,247.4,116
05/18/2011 14:52:24,7659.58,1043.99,247.3,140,248.1,116
05/18/2011 14:52:25,7660.66,1045.07,245.9,140,248.3,116
05/18/2011 14:52:26,7661.57,1045.98,248.9,140,247.8,116
05/18/2011 14:52:27,7662.58,1046.99,247,141,247.3,116
05/18/2011 14:52:28,7663.65,1048.06,249.2,141,243.6,115
05/18/2011 14:52:29,7664.65,1049.06,248.6,141,244.5,116
05/18/2011 14:52:30,7665.71,1050.12,247.8,141,248.5,116
05/18/2011 14:52:31,7666.6,1051.01,246.6,141,248.2,116
05/18/2011 14:52:32,7667.6,1052.01,246.7,141,246.8,116
05/18/2011 14:52:33,7668.6,1053.01,248.9,141,247,117
05/18/2011 14:52:34,7669.69,1054.1,249,140,248.8,117
05/18/2011 14:52:35,7670.76,1055.17,248.1,139,247.7,117
05/18/2011 14:52:36,7671.68,1056.09,247.4,139,247.9,118
05/18/2011 14:52:37,7672.66,1057.07,246,138,247.9,118
05/18/2011 14:52:38,7673.68,1058.09,248.2,138,248.3,117
05/18/2011 14:52:39,7674.74,1059.15,247.8,138,247.7,117
05/18/2011 14:52:40,7675.69,1060.1,248.3,138,246.8,117
05/18/2011 14:52:41,7676.69,1061.1,246.7,138,247.1,117
05/18/2011 14:52:42,7677.71,1062.12,248.9,137,248,117
05/18/2011 14:52:43,7678.69,1063.1,248.3,137,247.2,116
05/18/2011 14:52:44,7679.74,1064.15,248.8,136,248.5,116
05/18/2011 14:52:45,7680.72,1065.13,247,136,248.6,116
05/18/2011 14:52:46,7681.72,1066.13,246.4,135,246.6,116
05/18/2011 14:52:47,7682.72,1067.13,249.5,134,247.5,116
05/18/2011 14:52:48,7683.72,1068.13,248.7,134,247.7,116
05/18/2011 14:52:49,7684.77,1069.18,248,134,249.4,116
05/18/2011 14:52:50,7685.77,1070.18,247.3,134,247.7,116
05/18/2011 14:52:51,7686.74,1071.15,247.2,134,247.7,116
05/18/2011 14:52:52,7687.76,1072.17,247.6,133,247.4,116
05/18/2011 14:52:53,7688.76,1073.17,247.4,133,248.4,115
05/18/2011 14:52:54,7689.8,1074.21,250.8,134,248.4,115
05/18/2011 14:52:55,7690.76,1075.17,247.9,134,247.3,115
05/18/2011 14:52:56,7691.76,1076.17,249.1,134,247.8,115
05/18/2011 14:52:57,7692.83,1077.24,248.9,133,248.6,115
05/18/2011 14:52:58,7693.74,1078.15,248.1,133,248,115
05/18/2011 14:52:59,7694.74,1079.15,245.8,133,247.4,115
05/18/2011 14:53:00,7695.86,1080.28,246.5,133,247,115
05/18/2011 14:53:01,7696.85,1081.26,247.2,133,247.9,115
05/18/2011 14:53:02,7697.85,1082.26,248.2,134,248.3,115
05/18/2011 14:53:03,7698.83,1083.24,249.1,134,248.4,115
05/18/2011 14:53:04,7699.83,1084.24,247.7,135,247.2,115
05/18/2011 14:53:05,7700.85,1085.26,249.1,135,247.4,115
05/18/2011 14:53:06,7701.85,1086.26,247.4,134,248.2,115
05/18/2011 14:53:07,7702.83,1087.24,249.3,134,247.9,115
05/18/2011 14:53:08,7703.85,1088.26,247.4,135,247.1,114
05/18/2011 14:53:09,7704.85,1089.26,248.7,135,247.7,114
05/18/2011 14:53:10,7705.87,1090.28,244.8,135,247.8,114
05/18/2011 14:53:11,7706.96,1091.37,244.6,135,247.1,114
05/18/2011 14:53:12,7707.87,1092.28,245.1,135,247.6,114
05/18/2011 14:53:13,7708.87,1093.28,248.5,134,248.1,114
05/18/2011 14:53:14,7709.85,1094.26,249.2,134,246.7,114
05/18/2011 14:53:15,7710.83,1095.24,248,134,247.2,114
05/18/2011 14:53:16,7711.94,1096.35,248.1,133,248.8,113
05/18/2011 14:53:17,7712.88,1097.29,247.8,133,247.5,113
05/18/2011 14:53:18,7713.88,1098.29,247.7,133,247.2,113
05/18/2011 14:53:19,7714.87,1099.28,247.3,132,247.6,113
05/18/2011 14:53:20,7715.85,1100.26,247.8,132,248.5,113
05/18/2011 14:53:21,7716.88,1101.29,247.8,131,248.4,113
05/18/2011 14:53:22,7717.97,1102.39,248.4,131,248.5,113
05/18/2011 14:53:23,7718.91,1103.32,248.1,131,247.1,113
05/18/2011 14:53:24,7719.91,1104.32,246.6,131,247.1,114
05/18/2011 14:53:25,7720.91,1105.32,247.6,131,248.2,114
05/18/2011 14:53:26,7721.91,1106.32,247,131,247.3,114
05/18/2011 14:53:27,7722.94,1107.35,248.5,131,246.8,114
05/18/2011 14:53:28,7723.93,1108.34,247.3,131,247.7,113
05/18/2011 14:53:29,7724.93,1109.34,247.7,131,248.5,114
05/18/2011 14:53:30,7725.91,1110.32,247.8,131,247.1,114
05/18/2011 14:53:31,7726.91,1111.32,247.4,132,247.6,114
05/18/2011 14:53:32,7727.9,1112.31,248,132,247.9,114
05/18/2011 14:53:33,7729.01,1113.42,248.2,133,247.8,114
05/18/2011 14:53:34,7729.91,1114.32,248,133,248.5,114
05/18/2011 14:53:35,7730.91,1115.32,247.6,133,247.9,114
05/18/2011 14:53:36,7731.93,1116.34,247.5,133,247.7,114
05/18/2011 14:53:37,7732.9,1117.31,247.6,133,247.8,114
05/18/2011 14:53:38,7733.99,1118.4,248.2,134,247.7,114
05/18/2011 14:53:39,7734.93,1119.34,247.6,134,247.5,114
05/18/2011 14:53:40,7735.94,1120.35,247.4,135,247.6,114
05/18/2011 14:53:41,7736.94,1121.35,247.8,134,248.5,114
05/18/2011 14:53:42,7737.94,1122.35,247.6,134,247.2,114
05/18/2011 14:53:43,7739.02,1123.43,246.9,134,249,113
05/18/2011 14:53:44,7739.98,1124.39,247.6,134,248.5,113
05/18/2011 14:53:45,7740.96,1125.37,247.4,133,247.6,113
05/18/2011 14:53:46,7742.07,1126.48,246.4,133,248.4,112
05/18/2011 14:53:47,7742.98,1127.39,247.2,133,247.3,112
05/18/2011 14:53:48,7744.02,1128.43,247.8,133,248.1,111
05/18/2011 14:53:49,7745.02,1129.43,246.4,133,247.8,111
05/18/2011 14:53:50,7746.01,1130.42,248,132,248.5,111
05/18/2011 14:53:51,7747.01,1131.42,248.1,132,248.9,110
05/18/2011 14:53:52,7748.02,1132.43,247.3,131,246.8,110
05/18/2011 14:53:53,7749.02,1133.43,247.4,131,246.3,109
05/18/2011 14:53:54,7750.02,1134.43,247.5,131,247.9,109
05/18/2011 14:53:55,7751.01,1135.42,249.1,131,248.2,109
05/18/2011 14:53:56,7752.02,1136.43,247.6,131,247.8,108
05/18/2011 14:53:57,7753.02,1137.43,247.5,130,247.9,108
05/18/2011 14:53:58,7754.05,1138.46,246.7,130,247.5,108
05/18/2011 14:53:59,7755.02,1139.43,248.1,130,247.8,109
05/18/2011 14:54:00,7756.02,1140.43,248.7,129,247.7,109
05/18/2011 14:54:01,7757.04,1141.45,247.7,129,248.5,108
05/18/2011 14:54:02,7758.02,1142.43,246.3,129,248,108
05/18/2011 14:54:03,7759.07,1143.48,246.7,128,247.4,109
05/18/2011 14:54:04,7760.05,1144.46,247.8,128,247.3,109
05/18/2011 14:54:05,7761.04,1145.45,248.6,128,247.5,109
05/18/2011 14:54:06,7762.02,1146.43,247.5,128,248.8,109
05/18/2011 14:54:07,7763.04,1147.45,248,128,246.9,109
05/18/2011 14:54:09,7764.19,1148.61,247.2,128,246.8,110
05/18/2011 14:54:09,7765.15,1149.56,247.4,128,248.2,111
05/18/2011 14:54:10,7766.12,1150.53,247,128,249.1,111
05/18/2011 14:54:11,7767.12,1151.53,246.8,128,248.3,112
05/18/2011 14:54:12,7768.13,1152.54,248.6,128,247.8,112
05/18/2011 14:54:14,7769.29,1153.7,248.5,128,247.8,112
05/18/2011 14:54:15,7770.29,1154.7,247.8,128,247.9,111
05/18/2011 14:54:16,7771.19,1155.61,248.3,128,247.4,111
05/18/2011 14:54:17,7772.19,1156.61,247.5,128,247.4,111
05/18/2011 14:54:18,7773.19,1157.61,247,128,248.4,111
05/18/2011 14:54:19,7774.27,1158.68,247.9,128,246.7,112
05/18/2011 14:54:20,7775.29,1159.7,248.2,128,247.4,112
05/18/2011 14:54:21,7776.21,1160.62,246.9,129,248.6,112
05/18/2011 14:54:22,7777.19,1161.61,248.1,129,248.1,112
05/18/2011 14:54:23,7778.19,1162.61,248.1,130,245.3,112
05/18/2011 14:54:24,7779.23,1163.64,247.1,130,247.9,111
05/18/2011 14:54:25,7780.18,1164.59,248.1,130,247.2,111
05/18/2011 14:54:25,7781.16,1165.57,248.4,130,247.4,111
05/18/2011 14:54:26,7782.16,1166.57,247.4,130,247.4,110
05/18/2011 14:54:27,7783.16,1167.57,246.8,130,248.4,110
05/18/2011 14:54:28,7784.18,1168.59,248.2,130,249.5,109
05/18/2011 14:54:29,7785.15,1169.56,248,130,248.1,108
05/18/2011 14:54:30,7786.15,1170.56,247.9,130,247,108
05/18/2011 14:54:31,7787.13,1171.54,247.3,129,247.4,107
05/18/2011 14:54:32,7788.15,1172.56,247,130,247.8,107
05/18/2011 14:54:34,7789.26,1173.67,247.5,130,247.5,105
05/18/2011 14:54:35,7790.26,1174.67,246.6,130,248.6,104
05/18/2011 14:54:36,7791.24,1175.65,247.1,130,247.9,104
05/18/2011 14:54:37,7792.26,1176.67,248.2,129,247.3,103
05/18/2011 14:54:38,7793.35,1177.76,246.6,129,247.2,102
05/18/2011 14:54:39,7794.26,1178.67,247.5,129,247.5,102
05/18/2011 14:54:40,7795.27,1179.68,248.6,128,247.4,100
05/18/2011 14:54:41,7796.27,1180.68,248.2,128,248.4,100
05/18/2011 14:54:42,7797.26,1181.67,246,127,247.7,99.3
05/18/2011 14:54:43,7798.37,1182.78,245.5,127,248.1,98.7
05/18/2011 14:54:44,7799.27,1183.68,248,127,248,98.7
05/18/2011 14:54:45,7800.37,1184.78,247.7,127,247.5,98
05/18/2011 14:54:46,7801.37,1185.78,248.7,127,247.9,98
05/18/2011 14:54:47,7802.37,1186.78,247.3,127,247,97.3
05/18/2011 14:54:48,7803.37,1187.78,247.1,127,247.5,97.3
05/18/2011 14:54:49,7804.37,1188.78,248.5,127,247.6,97.3
05/18/2011 14:54:50,7805.48,1189.89,248.4,127,247.6,97.4
05/18/2011 14:54:51,7806.43,1190.84,247.4,127,247.5,97.4
05/18/2011 14:54:52,7807.45,1191.86,247.1,127,247.3,96.6
05/18/2011 14:54:53,7808.43,1192.84,246.9,126,247.3,96.3
05/18/2011 14:54:54,7809.45,1193.86,248.3,126,248,96.3
05/18/2011 14:54:55,7810.48,1194.89,247.7,126,248.3,96.5
05/18/2011 14:54:56,7811.48,1195.89,248.8,126,247.2,96.5
05/18/2011 14:54:57,7812.46,1196.87,248.1,126,247.7,96.8
05/18/2011 14:54:58,7813.45,1197.86,248.1,126,248.2,96.5
05/18/2011 14:54:59,7814.43,1198.84,247.1,126,248.6,96.5
05/18/2011 14:55:00,7815.46,1199.87,247.8,125,247.2,96.6
05/18/2011 14:55:01,7816.84,0.91,247.1,125,248.3,96.7
05/18/2011 14:55:02,7817.85,1.92,250,125,247.2,96.7
05/18/2011 14:55:03,7818.87,2.94,248,124,246.7,96.2
05/18/2011 14:55:04,7819.84,3.91,247.6,124,247,96.2
05/18/2011 14:55:05,7820.84,4.91,247.1,123,247.9,95.9
05/18/2011 14:55:06,7821.95,6.02,246.8,123,247.9,95.6
05/18/2011 14:55:07,7822.85,6.92,247.2,123,248.8,95.6
05/18/2011 14:55:08,7823.85,7.92,247.9,122,248.9,95.5
05/18/2011 14:55:09,7824.85,8.92,249.2,122,247.8,95.5
05/18/2011 14:55:10,7825.85,9.92,248,122,247.9,95.3
05/18/2011 14:55:11,7826.85,10.92,248.4,122,248,94.7
05/18/2011 14:55:12,7827.88,11.95,247.8,123,248.3,94.7
05/18/2011 14:55:13,7828.87,12.94,247.6,123,248.2,94.3
05/18/2011 14:55:14,7829.87,13.94,248.3,123,247.4,94.3
05/18/2011 14:55:15,7830.85,14.92,247,122,247.1,94.4
05/18/2011 14:55:16,7831.84,15.91,247.4,122,247.8,93.5
05/18/2011 14:55:17,7832.87,16.94,248.5,122,246.6,93.5
05/18/2011 14:55:18,7833.87,17.94,247,123,246.9,93.4
05/18/2011 14:55:19,7834.84,18.91,246.1,123,247.8,93.4
05/18/2011 14:55:20,7835.84,19.91,248.9,123,249.5,93.6
05/18/2011 14:55:21,7836.85,20.92,246.4,123,247.6,94
05/18/2011 14:55:22,7837.88,21.95,248.7,124,247,94
05/18/2011 14:55:23,7838.88,22.95,248.3,124,247.9,95
05/18/2011 14:55:24,7839.85,23.92,247,124,248.1,95
05/18/2011 14:55:25,7840.87,24.94,247.6,124,248.6,96.2
05/18/2011 14:55:26,7841.84,25.91,248.5,124,247.9,97.2
05/18/2011 14:55:27,7842.88,26.95,248.8,124,246.7,97.2
05/18/2011 14:55:28,7843.87,27.94,247.5,124,248.2,99
05/18/2011 14:55:29,7844.84,28.91,247.1,124,248.5,99
05/18/2011 14:55:30,7845.84,29.91,247.1,124,247.3,101
05/18/2011 14:55:31,7846.84,30.91,246.2,124,247.2,102
05/18/2011 14:55:32,7847.85,31.92,246,123,247.6,102
05/18/2011 14:55:33,7848.85,32.92,248.2,123,248.6,104
05/18/2011 14:55:34,7849.84,33.91,249.3,123,248.2,104
05/18/2011 14:55:35,7850.91,34.99,247.7,122,245.4,105
05/18/2011 14:55:36,7851.82,35.89,247.5,122,247.3,107
05/18/2011 14:55:37,7852.82,36.89,246,121,247.3,107
05/18/2011 14:55:38,7853.85,37.92,246.8,121,246.2,108
05/18/2011 14:55:39,7854.82,38.89,246.8,121,249,108
05/18/2011 14:55:40,7855.82,39.89,247.8,121,247.3,108
05/18/2011 14:55:41,7856.85,40.92,250.2,121,250.1,107
05/18/2011 14:55:42,7857.84,41.91,247.9,121,247.9,107
05/18/2011 14:55:43,7858.84,42.91,246.5,121,246.9,107
05/18/2011 14:55:44,7859.82,43.89,248.2,121,248.4,107
05/18/2011 14:55:45,7860.84,44.91,242.5,121,248.5,106
05/18/2011 14:55:46,7861.84,45.91,246.1,121,248.2,106
05/18/2011 14:55:47,7862.87,46.94,249.9,120,247.8,106
05/18/2011 14:55:48,7863.87,47.94,249.1,120,247.2,105
05/18/2011 14:55:49,7864.85,48.92,249.3,120,247.2,105
05/18/2011 14:55:50,7865.85,49.92,247.7,120,248.2,104
05/18/2011 14:55:51,7866.85,50.92,247.9,120,246.9,103
05/18/2011 14:55:52,7867.88,51.95,247.9,121,246.6,103
05/18/2011 14:55:53,7868.84,52.91,245.2,121,247.8,102
05/18/2011 14:55:54,7869.85,53.92,246.2,121,247.8,102
05/18/2011 14:55:55,7870.87,54.94,248.7,121,247.5,101
05/18/2011 14:55:56,7871.84,55.91,250.9,121,249,101
05/18/2011 14:55:57,7872.99,57.06,247.4,121,248,101
05/18/2011 14:55:58,7873.88,57.95,250.3,121,248.5,100
05/18/2011 14:55:59,7874.9,58.97,248.8,121,247.6,100
05/18/2011 14:56:00,7875.9,59.97,248.3,121,247.7,99.8
05/18/2011 14:56:01,7876.88,60.95,247.7,121,246.8,99.5
05/18/2011 14:56:02,7878.04,62.11,247.1,121,247.7,99.5
05/18/2011 14:56:03,7878.95,63.02,247.3,121,249,99.1
05/18/2011 14:56:04,7879.95,64.02,247.6,121,247.8,99.1
05/18/2011 14:56:05,7880.96,65.03,247.7,121,247.5,98.8
05/18/2011 14:56:06,7881.96,66.03,247.1,121,247.6,98.8
05/18/2011 14:56:07,7883.12,67.19,247.3,120,246.8,98.8
05/18/2011 14:56:08,7884.06,68.13,248.6,120,247.6,99.1
05/18/2011 14:56:09,7885.02,69.1,248.8,120,247.6,99.1
05/18/2011 14:56:10,7886.02,70.1,247.9,120,247.3,99
05/18/2011 14:56:11,7887.04,71.11,247,119,248.6,98.8
05/18/2011 14:56:13,7888.21,72.28,247.5,118,247.7,98.8
05/18/2011 14:56:13,7889.12,73.19,247.2,118,248.3,99.3
05/18/2011 14:56:15,7890.23,74.3,247.1,118,247.1,101
05/18/2011 14:56:15,7891.13,75.2,248.3,118,247.6,101
05/18/2011 14:56:16,7892.13,76.2,246.4,118,246.6,102
05/18/2011 14:56:18,7893.23,77.3,248.7,117,247.4,102
05/18/2011 14:56:18,7894.18,78.25,247.7,117,248.3,102
05/18/2011 14:56:20,7895.27,79.35,246.8,117,247.8,102
05/18/2011 14:56:20,7896.18,80.25,246.8,117,247.9,102
05/18/2011 14:56:21,7897.18,81.25,249,116,248.1,103
05/18/2011 14:56:23,7898.2,82.27,249.2,116,247.5,103
05/18/2011 14:56:23,7899.18,83.25,249.2,116,248.4,103
05/18/2011 14:56:25,7900.27,84.35,248,116,248.9,104
05/18/2011 14:56:25,7901.18,85.25,247.5,116,246.9,104
05/18/2011 14:56:26,7902.18,86.25,247.4,115,247.4,104
05/18/2011 14:56:28,7903.2,87.27,247.5,115,249.9,104
05/18/2011 14:56:29,7904.23,88.3,248.3,116,247.5,104
05/18/2011 14:56:30,7905.29,89.36,248.4,116,247.1,105
05/18/2011 14:56:30,7906.18,90.25,247.6,116,248.1,105
05/18/2011 14:56:32,7907.2,91.27,247.9,116,246.9,104
05/18/2011 14:56:33,7908.21,92.28,247.3,116,245.3,104
05/18/2011 14:56:34,7909.21,93.28,248.1,117,246.3,105
05/18/2011 14:56:35,7910.32,94.39,247.8,117,249.8,106
05/18/2011 14:56:36,7911.24,95.31,248.5,118,248.5,106
05/18/2011 14:56:37,7912.24,96.31,247.7,119,247.9,106
05/18/2011 14:56:38,7913.23,97.3,246.9,119,248.3,106
05/18/2011 14:56:39,7914.26,98.33,248.2,120,246.3,106
05/18/2011 14:56:40,7915.35,99.42,247.7,120,246.7,106
05/18/2011 14:56:41,7916.26,100.33,247.3,121,247.5,106
05/18/2011 14:56:42,7917.28,101.35,247.6,122,248.9,107
05/18/2011 14:56:43,7918.28,102.35,247.6,122,248.5,107
05/18/2011 14:56:44,7919.29,103.36,248.1,122,247.6,107
05/18/2011 14:56:45,7920.4,104.47,247.9,122,247.2,108
05/18/2011 14:56:46,7921.31,105.38,247.1,123,248.2,108
05/18/2011 14:56:47,7922.29,106.36,246.8,122,248.9,108
05/18/2011 14:56:48,7923.31,107.38,247.1,122,248.1,108
05/18/2011 14:56:49,7924.34,108.41,247.9,122,247.1,108
05/18/2011 14:56:50,7925.43,109.5,247.6,122,247.7,108
05/18/2011 14:56:51,7926.34,110.41,247.3,120,248.4,108
05/18/2011 14:56:52,7927.34,111.41,248.2,120,247.1,108
05/18/2011 14:56:53,7928.35,112.42,248.1,120,247.3,108
05/18/2011 14:56:54,7929.37,113.44,247.1,119,247.7,108
05/18/2011 14:56:55,7930.46,114.53,249.7,119,248.4,108
05/18/2011 14:56:56,7931.37,115.44,248.8,119,248.3,108
05/18/2011 14:56:57,7932.38,116.46,248.6,118,248,108
05/18/2011 14:56:58,7933.38,117.46,248,118,247.7,108
05/18/2011 14:56:59,7934.42,118.49,247.5,118,247.2,107
05/18/2011 14:57:00,7935.49,119.56,246.9,118,247.6,106
05/18/2011 14:57:01,7936.42,120.49,247.1,118,247.8,106
05/18/2011 14:57:02,7937.42,121.49,247.2,118,248.2,104
05/18/2011 14:57:03,7938.42,122.49,247.8,118,247.9,104
05/18/2011 14:57:04,7939.46,123.53,248,119,247.5,103
05/18/2011 14:57:05,7940.46,124.53,246.6,119,247.4,103
05/18/2011 14:57:06,7941.43,125.5,247.8,119,248,103
05/18/2011 14:57:07,7942.45,126.52,248,120,247.6,101
05/18/2011 14:57:08,7943.45,127.52,246.4,120,248.2,101
05/18/2011 14:57:09,7944.49,128.56,248.1,120,247.2,99.2
05/18/2011 14:57:10,7945.56,129.63,249.3,120,247.1,96.7
05/18/2011 14:57:11,7946.48,130.55,248.3,121,247.1,96.7
05/18/2011 14:57:12,7947.46,131.53,247.6,121,248.6,95.2
05/18/2011 14:57:13,7948.46,132.53,246.8,121,247.7,95.2
05/18/2011 14:57:14,7949.49,133.57,247.4,121,246.9,93.6
05/18/2011 14:57:15,7950.59,134.66,247.4,121,246.4,92.1
05/18/2011 14:57:16,7951.49,135.57,247.8,120,249,92.1
05/18/2011 14:57:17,7952.6,136.67,247.6,120,248.5,90.8
05/18/2011 14:57:18,7953.49,137.57,247.8,120,247.4,90.8
05/18/2011 14:57:19,7954.53,138.6,249,120,247.3,90.4
05/18/2011 14:57:20,7955.64,139.71,248.4,120,247.3,89
05/18/2011 14:57:21,7956.54,140.61,247.4,119,248.7,89
05/18/2011 14:57:22,7957.64,141.71,247.2,119,247.7,87.5
05/18/2011 14:57:23,7958.54,142.61,247.5,119,247.5,87.5
05/18/2011 14:57:24,7959.56,143.63,247.9,118,248.4,87
05/18/2011 14:57:25,7960.67,144.74,248.2,118,248.1,86.4
05/18/2011 14:57:26,7961.59,145.66,247.5,118,247.4,86.4
05/18/2011 14:57:27,7962.68,146.75,247.5,117,246.9,86.5
05/18/2011 14:57:28,7963.6,147.67,246,117,246.9,86.5
05/18/2011 14:57:29,7964.6,148.67,247.7,116,249.1,85.4
05/18/2011 14:57:30,7965.68,149.75,246.4,116,248.8,85
05/18/2011 14:57:31,7966.6,150.67,249.7,116,248.2,85
05/18/2011 14:57:32,7967.6,151.67,248,116,248.1,84.7
05/18/2011 14:57:33,7968.59,152.66,248.8,116,247.1,84.7
05/18/2011 14:57:34,7969.57,153.64,249.6,115,244,84.8
05/18/2011 14:57:35,7970.67,154.74,247.6,115,247.7,84.2
05/18/2011 14:57:36,7971.59,155.66,247.8,115,248.1,84.2
05/18/2011 14:57:37,7972.59,156.66,247.4,115,248.1,84
05/18/2011 14:57:38,7973.6,157.67,247.3,114,247.4,84
05/18/2011 14:57:39,7974.62,158.69,247,114,247.4,83.4
05/18/2011 14:57:40,7975.65,159.72,248.6,114,247.5,83.3
05/18/2011 14:57:41,7976.6,160.67,246.9,114,248.5,83.3
05/18/2011 14:57:42,7977.62,161.69,248.3,114,248.6,82.6
05/18/2011 14:57:43,7978.62,162.69,248.2,113,247.8,82.6
05/18/2011 14:57:44,7979.68,163.75,247.6,113,247.8,82.6
05/18/2011 14:57:45,7980.65,164.72,248.7,113,248.2,83
05/18/2011 14:57:46,7981.62,165.69,247.5,113,248.2,83
05/18/2011 14:57:47,7982.6,166.68,246.9,113,247.1,83.6
05/18/2011 14:57:48,7983.62,167.69,246.4,113,247.3,83.6
05/18/2011 14:57:49,7984.67,168.74,246.6,113,247.9,84.2
05/18/2011 14:57:50,7985.73,169.8,246.5,112,248.9,84.1
05/18/2011 14:57:51,7986.64,170.71,249.3,113,248.1,84.1
05/18/2011 14:57:52,7987.64,171.71,249.1,113,247.3,84.7
05/18/2011 14:57:53,7988.62,172.69,249,112,247.4,84.7
05/18/2011 14:57:54,7989.7,173.77,248.1,112,246.7,85.2
05/18/2011 14:57:55,7990.73,174.8,247.6,112,247.3,85.9
05/18/2011 14:57:56,7991.65,175.72,247.6,112,247.9,85.9
05/18/2011 14:57:57,7992.65,176.72,247.4,112,247.9,85.9
05/18/2011 14:57:58,7993.65,177.72,248.5,111,248,85.9
05/18/2011 14:57:59,7994.67,178.74,247.1,111,247.5,86.3
05/18/2011 14:58:00,7995.75,179.82,246.8,111,247.7,86.1
05/18/2011 14:58:01,7996.65,180.72,248.1,111,248.6,86.1
05/18/2011 14:58:02,7997.65,181.72,248.1,110,247.5,86
05/18/2011 14:58:03,7998.7,182.77,247.4,109,246.8,86
05/18/2011 14:58:04,7999.68,183.75,247.6,109,248.2,85.3
05/18/2011 14:58:05,8000.78,184.85,247.3,109,247.9,85.4
05/18/2011 14:58:06,8001.68,185.75,248.4,109,248.2,85.4
05/18/2011 14:58:07,8002.7,186.77,248.2,109,247.9,85.2
05/18/2011 14:58:08,8003.68,187.75,248.4,108,247.5,85.2
05/18/2011 14:58:09,8004.68,188.75,247.3,108,247,84.9
05/18/2011 14:58:10,8005.78,189.85,247.9,108,248.6,84.5
05/18/2011 14:58:11,8006.68,190.75,247.4,108,247.8,84.5
05/18/2011 14:58:12,8007.68,191.75,246.7,109,247.5,84
05/18/2011 14:58:13,8008.72,192.79,247.5,109,247.2,84
05/18/2011 14:58:14,8009.68,193.75,246.9,109,248.7,84.4
05/18/2011 14:58:15,8010.79,194.86,248.2,110,247.8,84.4
05/18/2011 14:58:16,8011.7,195.77,248.2,110,247.4,84.4
05/18/2011 14:58:17,8012.68,196.75,246.5,110,247.3,84.3
05/18/2011 14:58:18,8013.75,197.82,248.1,110,247.8,84.3
05/18/2011 14:58:19,8014.7,198.77,248.3,110,248.5,84.2
05/18/2011 14:58:20,8015.67,199.74,247.9,111,247.4,84.2
05/18/2011 14:58:21,8016.67,200.74,247.4,111,247.7,84
05/18/2011 14:58:22,8017.68,201.75,247.9,111,248.2,83.5
05/18/2011 14:58:23,8018.72,202.79,247.5,111,247.1,83.5
05/18/2011 14:58:24,8019.72,203.79,248.1,112,247.8,83.1
05/18/2011 14:58:25,8020.7,204.77,248.1,112,247.8,83.1
05/18/2011 14:58:26,8021.68,205.75,247.7,112,247.9,83.2
05/18/2011 14:58:27,8022.72,206.79,247.1,113,247.4,83.4
05/18/2011 14:58:28,8023.78,207.85,247.7,113,247.7,83.4
05/18/2011 14:58:29,8024.75,208.82,248.5,113,249,83
05/18/2011 14:58:30,8025.73,209.8,248.2,113,246.6,83
05/18/2011 14:58:31,8026.75,210.82,247.5,113,244.7,82.6
05/18/2011 14:58:32,8027.75,211.82,247.7,112,249.7,82.6
05/18/2011 14:58:33,8028.81,212.88,247.6,112,248.2,82.6
05/18/2011 14:58:34,8029.79,213.86,247.8,112,246.8,82.7
05/18/2011 14:58:35,8030.87,214.94,248.9,112,247,82.5
05/18/2011 14:58:36,8031.78,215.85,248.1,112,248.7,82.5
05/18/2011 14:58:37,8032.78,216.85,247.7,112,249.7,82.5
05/18/2011 14:58:38,8033.86,217.93,247.3,112,249.3,82.5
05/18/2011 14:58:39,8034.81,218.88,248.2,112,247.5,82.7
05/18/2011 14:58:40,8035.83,219.9,247.5,112,247.4,82.6
05/18/2011 14:58:41,8036.81,220.88,246.9,112,246.7,82.6
05/18/2011 14:58:42,8037.81,221.88,246.9,111,246.4,82.3
05/18/2011 14:58:43,8038.87,222.94,248.8,111,247.6,82.3
05/18/2011 14:58:44,8039.83,223.9,249.3,110,248.2,81.9
05/18/2011 14:58:45,8040.94,225.01,247.3,110,247.9,81.8
05/18/2011 14:58:46,8041.84,225.91,247.9,110,248.3,81.8
05/18/2011 14:58:47,8042.86,226.93,247.2,110,247.8,81.5
05/18/2011 14:58:48,8043.86,227.93,248.1,110,247.1,81.5
05/18/2011 14:58:49,8044.86,228.93,248.9,110,247.8,81.3
05/18/2011 14:58:50,8045.87,229.94,248.2,110,247.9,81.9
05/18/2011 14:58:51,8046.86,230.93,247.5,110,246.8,81.9
05/18/2011 14:58:52,8047.87,231.94,246.9,110,247.4,82.1
05/18/2011 14:58:53,8048.89,232.96,247.7,110,248.5,82.1
05/18/2011 14:58:54,8049.86,233.93,247,110,249.1,83
05/18/2011 14:58:55,8050.95,235.02,247.8,110,248.1,83.5
05/18/2011 14:58:56,8051.86,235.93,247.2,110,246.7,83.5
05/18/2011 14:58:57,8052.87,236.94,247.8,110,247.5,84.6
05/18/2011 14:58:58,8053.87,237.94,248.3,110,247.7,84.6
05/18/2011 14:58:59,8054.84,238.91,248,110,248.3,86.2
05/18/2011 14:59:00,8055.95,240.02,247.6,110,248.1,87.8
05/18/2011 14:59:01,8056.86,240.93,247.2,110,247.7,87.8
05/18/2011 14:59:02,8057.89,241.96,246.4,110,247.1,89.4
05/18/2011 14:59:03,8058.86,242.93,246.5,109,247,89.4
05/18/2011 14:59:04,8059.87,243.94,247.6,109,247.3,91.2
05/18/2011 14:59:05,8060.97,245.04,250,109,246.8,92.2
05/18/2011 14:59:06,8061.87,245.94,249.4,109,247.9,92.2
05/18/2011 14:59:07,8062.86,246.93,246.6,109,248.3,92.9
05/18/2011 14:59:08,8063.87,247.94,248.1,109,248.1,92.9
05/18/2011 14:59:09,8064.89,248.96,248.4,109,248.1,93.7
05/18/2011 14:59:10,8065.98,250.05,249,109,247.2,94.3
05/18/2011 14:59:11,8066.9,250.98,247.8,109,248.5,94.3
05/18/2011 14:59:12,8067.9,251.98,247.6,109,247.3,94.6
05/18/2011 14:59:13,8068.9,252.98,247.6,109,247.2,94.6
05/18/2011 14:59:14,8069.89,253.96,248.4,109,247.4,94.6
05/18/2011 14:59:15,8070.89,254.96,247.2,109,246.7,94.6
05/18/2011 14:59:16,8071.92,255.99,247.9,109,248.2,94.9
05/18/2011 14:59:17,8072.89,256.96,248,109,248.6,94.6
05/18/2011 14:59:18,8073.89,257.96,247.7,109,247.1,94.6
05/18/2011 14:59:19,8074.89,258.96,246.8,109,248.8,94.2
05/18/2011 14:59:20,8075.91,259.98,247.3,108,249,94.2
05/18/2011 14:59:21,8076.91,260.98,247.5,108,248,93.4
05/18/2011 14:59:22,8077.89,261.96,247.6,108,248.8,93.1
05/18/2011 14:59:23,8078.89,262.96,248.5,108,249,93.1
05/18/2011 14:59:24,8079.89,263.96,249.3,108,248.7,92.6
05/18/2011 14:59:25,8080.91,264.98,248.6,107,247.6,92.6
05/18/2011 14:59:26,8081.91,265.98,247.5,107,246.9,92.8
05/18/2011 14:59:27,8082.87,266.94,246.9,107,247.7,92.8
05/18/2011 14:59:28,8083.89,267.96,247.1,106,247.4,92.8
05/18/2011 14:59:29,8084.87,268.94,247.1,106,248.8,93.3
05/18/2011 14:59:30,8085.92,269.99,248.1,106,248.4,93.3
05/18/2011 14:59:31,8086.89,270.96,248.6,106,247.8,93.9
05/18/2011 14:59:32,8087.89,271.96,247.7,105,247.8,94.3
05/18/2011 14:59:33,8088.89,272.96,247.3,106,247.6,94.3
05/18/2011 14:59:34,8089.89,273.96,248.6,106,248.1,94.7
05/18/2011 14:59:35,8090.94,275.01,247.6,106,248.1,94.7
05/18/2011 14:59:36,8091.91,275.98,248.3,106,247.5,94.9
05/18/2011 14:59:37,8092.91,276.98,247.7,105,247,96.2
05/18/2011 14:59:38,8093.91,277.98,247.3,105,246.7,96.2
05/18/2011 14:59:39,8094.92,278.99,246.9,105,246.1,97.2
05/18/2011 14:59:40,8095.94,280.01,247.2,105,247.1,97.2
05/18/2011 14:59:41,8096.91,280.98,247.7,105,248.5,98.5
05/18/2011 14:59:42,8097.92,281.99,247.9,105,247.9,99.1
05/18/2011 14:59:43,8098.92,282.99,248.3,104,248.2,99.1
05/18/2011 14:59:44,8099.98,284.05,247.3,104,246.8,99.4
05/18/2011 14:59:45,8100.94,285.01,247.5,104,247.3,99.4
05/18/2011 14:59:46,8101.94,286.01,247.7,104,248.6,99.3
05/18/2011 14:59:47,8102.94,287.01,246.6,104,248.8,99.5
05/18/2011 14:59:48,8103.94,288.01,247.6,104,248.5,99.5
05/18/2011 14:59:49,8104.98,289.05,248.4,104,248.2,99
05/18/2011 14:59:50,8105.97,290.04,248.2,104,247.8,99
05/18/2011 14:59:51,8106.95,291.02,248.2,104,247.2,99
05/18/2011 14:59:52,8107.95,292.02,247.6,103,247.8,99.3
05/18/2011 14:59:53,8108.95,293.02,247,104,246.8,99.3
05/18/2011 14:59:54,8110.05,294.12,247.1,104,247.6,98.8
05/18/2011 14:59:55,8111,295.07,247.1,104,247.3,98.8
05/18/2011 14:59:56,8112,296.07,247.2,104,250.6,98.2
05/18/2011 14:59:57,8112.98,297.06,246.9,104,248.7,97.1
05/18/2011 14:59:58,8114,298.07,249.6,103,247.8,97.1
05/18/2011 14:59:59,8115.05,299.12,247.6,103,247.2,95.8
05/18/2011 15:00:00,8116,300.07,250.1,103,248.8,95.8
05/18/2011 15:00:01,8116.98,301.06,250.6,103,247.4,94.7
05/18/2011 15:00:02,8118,302.07,247.3,103,247.9,93.9
05/18/2011 15:00:03,8119.03,303.1,246.5,104,247.5,93.9
05/18/2011 15:00:04,8120.02,304.09,248,104,247.1,92.4
05/18/2011 15:00:05,8121.02,305.09,249.9,104,248.2,92.4
05/18/2011 15:00:06,8122.02,306.09,248.1,104,248,91.2
05/18/2011 15:00:07,8123.02,307.09,248.1,103,248.6,89.8
05/18/2011 15:00:08,8124.17,308.24,247.7,103,248.1,89.8
05/18/2011 15:00:09,8125.11,309.18,248.1,103,247.9,88.7
05/18/2011 15:00:11,8126.19,310.26,247.3,103,247,87.7
05/18/2011 15:00:11,8127.09,311.17,246.6,103,246.5,87.7
05/18/2011 15:00:12,8128.09,312.17,247.7,102,247.5,87.1
05/18/2011 15:00:14,8129.25,313.32,246.1,103,248.3,87.1
05/18/2011 15:00:14,8130.14,314.21,247.2,103,247.5,86.2
05/18/2011 15:00:15,8131.14,315.21,249.2,103,247.1,85.8
05/18/2011 15:00:16,8132.16,316.23,248.4,103,247.7,85.8
05/18/2011 15:00:17,8133.16,317.23,247.8,104,248,85.7
05/18/2011 15:00:19,8134.17,318.24,248.2,104,247.4,85.7
05/18/2011 15:00:19,8135.16,319.23,248.3,104,246.9,85.4
05/18/2011 15:00:21,8136.25,320.32,247.8,104,247.6,85.7
05/18/2011 15:00:21,8137.16,321.23,247.4,104,247.2,85.7
05/18/2011 15:00:23,8138.17,322.24,247.2,105,248.1,86
05/18/2011 15:00:24,8139.2,323.27,247.1,105,248.4,86
05/18/2011 15:00:24,8140.17,324.24,248.2,105,247.3,86.9
05/18/2011 15:00:26,8141.27,325.34,248.1,106,246.4,86.6
05/18/2011 15:00:26,8142.17,326.24,248.1,106,247.5,86.6
05/18/2011 15:00:28,8143.19,327.26,247.8,106,247.1,86.6
05/18/2011 15:00:29,8144.17,328.24,247.8,106,247.9,86.6
05/18/2011 15:00:29,8145.17,329.24,248.2,107,249,86.6
05/18/2011 15:00:31,8146.28,330.35,247.4,108,249.5,87.3
05/18/2011 15:00:32,8147.19,331.26,246.6,108,247.9,87.3
05/18/2011 15:00:33,8148.2,332.28,246.9,107,247.4,88.2
05/18/2011 15:00:34,8149.19,333.26,247.8,107,248.9,88.2
05/18/2011 15:00:35,8150.19,334.26,248.5,107,248.5,88.6
05/18/2011 15:00:36,8151.28,335.35,248.2,107,247.2,89.4
05/18/2011 15:00:37,8152.19,336.26,248.3,107,247.9,89.4
05/18/2011 15:00:38,8153.25,337.32,247.7,107,248.1,89.9
05/18/2011 15:00:39,8154.25,338.32,247.8,107,247.9,89.9
05/18/2011 15:00:40,8155.22,339.29,246.8,106,246.6,89.4
05/18/2011 15:00:41,8156.24,340.31,246.9,106,246.7,89.4
05/18/2011 15:00:42,8157.22,341.29,247.5,106,248.3,89.4
05/18/2011 15:00:43,8158.24,342.31,247.6,106,247.5,89.6
05/18/2011 15:00:44,8159.22,343.29,247.7,106,247.5,89.6
05/18/2011 15:00:45,8160.22,344.29,249.3,106,248.9,89.7
05/18/2011 15:00:46,8161.33,345.4,248.4,106,247.9,89.3
05/18/2011 15:00:47,8162.24,346.31,247.3,105,247.7,89.3
05/18/2011 15:00:48,8163.25,347.32,247.4,105,246.8,88.6
05/18/2011 15:00:49,8164.22,348.29,248,105,247.6,88.6
05/18/2011 15:00:50,8165.22,349.29,246.9,105,246.6,88
05/18/2011 15:00:51,8166.31,350.39,247.7,105,247.5,87.5
05/18/2011 15:00:52,8167.22,351.29,247.9,104,248.4,87.5
05/18/2011 15:00:53,8168.28,352.35,247.5,104,247.5,86.7
05/18/2011 15:00:54,8169.25,353.32,246.6,104,247,86.7
05/18/2011 15:00:55,8170.24,354.31,248,104,249.6,86
05/18/2011 15:00:56,8171.33,355.4,248.6,104,249.5,85.8
05/18/2011 15:00:57,8172.22,356.29,247.1,104,249.6,85.8
05/18/2011 15:00:58,8173.27,357.34,248,104,247.7,85.2
05/18/2011 15:00:59,8174.22,358.29,248.3,104,246.8,85.2
05/18/2011 15:01:00,8175.24,359.31,247.1,103,247.9,84.9
05/18/2011 15:01:01,8176.33,360.4,247.8,103,247.8,84.5
05/18/2011 15:01:02,8177.24,361.31,246.9,103,247,84.5
05/18/2011 15:01:03,8178.3,362.37,247.8,103,247.4,84.3
05/18/2011 15:01:04,8179.21,363.28,248.3,103,248.3,84.3
05/18/2011 15:01:05,8180.3,364.37,248,102,248.5,84.4
05/18/2011 15:01:06,8181.19,365.26,247.5,102,248.2,84.4
05/18/2011 15:01:07,8182.21,366.28,247.8,102,247.3,84.1
05/18/2011 15:01:08,8183.27,367.34,246.7,102,247.1,83.7
05/18/2011 15:01:09,8184.24,368.31,247.5,102,248.5,83.7
05/18/2011 15:01:10,8185.33,369.4,248,102,247.7,83.9
05/18/2011 15:01:11,8186.24,370.31,247.3,102,247.3,83.9
05/18/2011 15:01:12,8187.25,371.32,247.9,102,246.8,84.1
05/18/2011 15:01:13,8188.27,372.34,246.5,102,247.7,84.7
05/18/2011 15:01:14,8189.27,373.34,247.9,102,248.3,84.7
05/18/2011 15:01:15,8190.27,374.34,247.3,102,247.5,85.1
05/18/2011 15:01:16,8191.25,375.32,247.7,101,248.5,85.1
05/18/2011 15:01:17,8192.3,376.37,249.7,101,247.7,85.3
05/18/2011 15:01:18,8193.3,377.37,249.4,101,247.8,85.6
05/18/2011 15:01:19,8194.3,378.37,248.9,100,247.1,85.6
05/18/2011 15:01:20,8195.28,379.36,248.5,100,247.9,85.7
05/18/2011 15:01:21,8196.27,380.34,247.3,101,248.3,85.7
05/18/2011 15:01:22,8197.32,381.39,247.6,101,248,85.5
05/18/2011 15:01:23,8198.3,382.37,247.5,101,247.4,85.5
05/18/2011 15:01:24,8199.3,383.37,247.5,100,246.9,85.5
05/18/2011 15:01:25,8200.29,384.36,248,100,247.6,85.6
05/18/2011 15:01:26,8201.3,385.37,247.7,101,248.4,85.6
05/18/2011 15:01:27,8202.3,386.37,247.5,101,248.5,84.7
05/18/2011 15:01:28,8203.29,387.36,247.7,101,248,84.1
05/18/2011 15:01:29,8204.29,388.36,246.8,101,247.1,84.1
05/18/2011 15:01:30,8205.3,389.37,248,101,247.4,83.1
05/18/2011 15:01:31,8206.32,390.39,248.2,101,247.4,83.1
05/18/2011 15:01:32,8207.3,391.37,247.2,101,248.1,81.8
05/18/2011 15:01:33,8208.3,392.37,247.5,101,247.7,80.8
05/18/2011 15:01:34,8209.3,393.37,248.2,101,248.8,80.8
05/18/2011 15:01:35,8210.3,394.37,247.7,101,247.8,80
05/18/2011 15:01:36,8211.35,395.42,246.9,102,248.4,80
05/18/2011 15:01:37,8212.46,396.53,243.8,102,248.5,80.6
05/18/2011 15:01:38,8213.33,397.4,248.6,102,247.8,80.2
05/18/2011 15:01:39,8214.33,398.4,248.3,102,247.2,80.2
05/18/2011 15:01:40,8215.33,399.4,248,102,248.5,80.2
05/18/2011 15:01:41,8216.36,400.43,246.9,102,247.8,80.2
05/18/2011 15:01:42,8217.35,401.42,247.2,102,246.8,80.2
05/18/2011 15:01:43,8218.35,402.42,248.8,102,247.2,80.7
05/18/2011 15:01:44,8219.35,403.42,248.4,102,247.9,80.7
05/18/2011 15:01:45,8220.35,404.42,247.4,102,248.4,81.6
05/18/2011 15:01:46,8221.38,405.45,247.7,102,247.1,81.6
05/18/2011 15:01:47,8222.35,406.42,247.9,102,248,82.7
05/18/2011 15:01:48,8223.35,407.42,247.3,103,248.8,84
05/18/2011 15:01:49,8224.35,408.42,247,102,248.6,84
05/18/2011 15:01:50,8225.33,409.4,248.2,102,247.1,85.3
05/18/2011 15:01:51,8226.35,410.42,248.4,102,247.1,85.3
05/18/2011 15:01:52,8227.35,411.42,247.4,102,248,87
05/18/2011 15:01:53,8228.33,412.4,248.4,102,247.2,87.2
05/18/2011 15:01:54,8229.35,413.42,247.3,101,247.6,87.2
05/18/2011 15:01:55,8230.35,414.42,247.6,101,248.6,88.5
05/18/2011 15:01:56,8231.4,415.47,246.4,101,248,88.5
05/18/2011 15:01:57,8232.4,416.47,248.4,101,247.4,89.1
05/18/2011 15:01:58,8233.38,417.45,248.2,101,247.3,89.9
05/18/2011 15:01:59,8234.36,418.43,248.3,101,246.6,89.9
05/18/2011 15:02:00,8235.36,419.43,247.4,101,248.5,90.2
05/18/2011 15:02:01,8236.41,420.48,246.8,100,248,90.2
05/18/2011 15:02:02,8237.41,421.48,247.4,100,247.7,89.6
05/18/2011 15:02:03,8238.41,422.48,248.6,100,247.6,89.2
05/18/2011 15:02:04,8239.41,423.48,248,100,247.1,89.2
05/18/2011 15:02:05,8240.38,424.45,247.6,99.7,248.6,88.8
05/18/2011 15:02:06,8241.4,425.47,247.4,99.7,248.2,88.8
05/18/2011 15:02:07,8242.4,426.47,247.8,99.7,247.9,88.2
05/18/2011 15:02:08,8243.38,427.45,247.3,99,247.6,87.6
05/18/2011 15:02:09,8244.4,428.47,247.8,99,246.9,87.6
05/18/2011 15:02:10,8245.4,429.47,247.5,98.5,248,87
05/18/2011 15:02:11,8246.43,430.5,246.7,98.4,247.5,87
05/18/2011 15:02:12,8247.41,431.48,248.7,98.4,247.2,86.8
05/18/2011 15:02:13,8248.4,432.47,248.3,98.3,248.7,86.7
05/18/2011 15:02:14,8249.41,433.48,248.1,98.3,249.1,86.7
05/18/2011 15:02:15,8250.4,434.47,247.4,98.4,247.3,86.8
05/18/2011 15:02:16,8251.43,435.5,247.7,98.4,247.2,86.8
05/18/2011 15:02:17,8252.4,436.47,248,98.4,247.4,86.9
05/18/2011 15:02:18,8253.4,437.47,248.1,98.9,247.2,86.9
05/18/2011 15:02:19,8254.49,438.56,247.5,98.9,249.1,86.9
05/18/2011 15:02:20,8255.46,439.53,248.1,98.8,248.6,87
05/18/2011 15:02:21,8256.44,440.51,248,98.8,247,87
05/18/2011 15:02:22,8257.44,441.51,248,98.5,247.4,87.3
05/18/2011 15:02:23,8258.44,442.51,246.5,97.7,246.3,87.6
05/18/2011 15:02:24,8259.46,443.53,247.8,97.7,248.8,87.6
05/18/2011 15:02:25,8260.51,444.58,247.6,97.7,248.2,87.5
05/18/2011 15:02:26,8261.49,445.56,247.1,97.7,248.4,87.5
05/18/2011 15:02:27,8262.47,446.55,247.8,97.8,247.9,87.4
05/18/2011 15:02:28,8263.49,447.56,245.6,97.9,248.1,87.1
05/18/2011 15:02:29,8264.51,448.58,247.8,97.9,246.9,87.1
05/18/2011 15:02:30,8265.6,449.67,247.1,97.6,247.3,87
05/18/2011 15:02:31,8266.54,450.61,248,97.6,248.5,87
05/18/2011 15:02:32,8267.54,451.61,248.1,97.5,247.9,86.4
05/18/2011 15:02:33,8268.54,452.61,247,97,247.4,86.1
05/18/2011 15:02:34,8269.54,453.61,247.2,97,247.1,86.1
05/18/2011 15:02:35,8270.57,454.64,248.4,96.3,247,86.2
05/18/2011 15:02:36,8271.52,455.59,247.8,96.3,247.2,86.2
05/18/2011 15:02:37,8272.52,456.59,248.1,96.2,246.7,85.9
05/18/2011 15:02:38,8273.52,457.59,247.9,96,248.6,85.6
05/18/2011 15:02:39,8274.55,458.62,248,96,249.6,85.6
05/18/2011 15:02:40,8275.55,459.62,247.7,96.4,248.1,85.8
05/18/2011 15:02:41,8276.52,460.59,247.5,96.4,247.6,85.8
05/18/2011 15:02:42,8277.51,461.58,247.2,96.6,248.5,85
05/18/2011 15:02:43,8278.52,462.59,247.6,96.9,247.7,85.1
05/18/2011 15:02:44,8279.58,463.66,248.2,96.9,248.5,85.1
05/18/2011 15:02:45,8280.52,464.59,247.4,96.7,247,84.5
05/18/2011 15:02:46,8281.51,465.58,246.6,96.7,246.8,84.5
05/18/2011 15:02:47,8282.52,466.59,247.1,96.4,248.3,84.1
05/18/2011 15:02:48,8283.51,467.58,247.8,96,248,83.9
05/18/2011 15:02:49,8284.57,468.64,249.1,96,248,83.9
05/18/2011 15:02:50,8285.52,469.59,248.4,96.6,246.7,84
05/18/2011 15:02:51,8286.52,470.59,248.2,96.6,246.7,84
05/18/2011 15:02:52,8287.52,471.59,247.3,97,246.9,84.7
05/18/2011 15:02:53,8288.54,472.61,246.5,97,247.6,84.8
05/18/2011 15:02:54,8289.54,473.61,247.7,97,247.2,84.8
05/18/2011 15:02:55,8290.51,474.58,247.8,97.7,250.1,85.2
05/18/2011 15:02:56,8291.52,475.59,246.8,97.7,247.9,85.2
05/18/2011 15:02:57,8292.52,476.59,248.2,97.4,247.3,85
05/18/2011 15:02:58,8293.69,477.77,247.6,97.9,247.4,85.7
05/18/2011 15:02:59,8294.6,478.67,247.6,97.9,247.6,85.7
05/18/2011 15:03:00,8295.6,479.67,247.5,97.5,248.5,85.8
05/18/2011 15:03:01,8296.7,480.77,247,97.5,248.9,86
05/18/2011 15:03:02,8297.59,481.66,247.4,97.3,249.7,86
05/18/2011 15:03:03,8298.62,482.69,247.6,97.3,248.1,86.4
05/18/2011 15:03:04,8299.63,483.7,249.5,97.2,247.9,86.4
05/18/2011 15:03:05,8300.6,484.67,248.4,97.5,248,86.4
05/18/2011 15:03:06,8301.71,485.78,248.2,97.5,247.3,86.9
05/18/2011 15:03:07,8302.62,486.69,247.7,97.3,247.4,86.9
05/18/2011 15:03:08,8303.66,487.73,247.5,97.3,247.9,86
05/18/2011 15:03:09,8304.65,488.72,246.6,96.8,248.7,86
05/18/2011 15:03:10,8305.63,489.7,247.2,96.5,248.4,85.8
05/18/2011 15:03:11,8306.66,490.73,248.3,96.5,247.1,85.6
05/18/2011 15:03:12,8307.65,491.72,248.5,95.9,247.1,85.6
05/18/2011 15:03:13,8308.73,492.8,248.5,95.9,247.1,85.8
05/18/2011 15:03:14,8309.68,493.75,246.9,96.2,247.4,85.8
05/18/2011 15:03:15,8310.66,494.73,248.2,95.5,249,85.5
05/18/2011 15:03:16,8311.76,495.83,248,95.5,249.3,85.9
05/18/2011 15:03:17,8312.66,496.73,246.4,95.9,248.9,85.9
05/18/2011 15:03:18,8313.68,497.75,247.9,95.9,248.1,86.5
05/18/2011 15:03:19,8314.7,498.77,248.5,96.1,246.4,86.5
05/18/2011 15:03:20,8315.68,499.75,248.2,97,247.3,86.9
05/18/2011 15:03:21,8316.68,500.75,247.2,97,247.5,87.5
05/18/2011 15:03:22,8317.66,501.74,248.4,96.9,248.4,87.5
05/18/2011 15:03:23,8318.74,502.81,247.6,96.9,248,87.5
05/18/2011 15:03:24,8319.71,503.78,247.8,97.3,247.3,87.5
05/18/2011 15:03:25,8320.82,504.89,248,98.2,248.1,87.5
05/18/2011 15:03:26,8321.73,505.8,246.6,98.2,247.2,88.1
05/18/2011 15:03:27,8322.73,506.8,246.4,99.1,247.8,88.1
05/18/2011 15:03:28,8323.77,507.84,248.4,99.1,246.9,88.2
05/18/2011 15:03:29,8324.74,508.81,247.7,99.6,246.8,88.2
05/18/2011 15:03:30,8325.74,509.81,247.6,99.6,248.5,88.2
05/18/2011 15:03:31,8326.84,510.91,247.4,99.5,248.2,88.5
05/18/2011 15:03:32,8327.74,511.81,246.7,99.8,248.2,88.5
05/18/2011 15:03:33,8328.74,512.81,247.7,99.8,247.6,87.9
05/18/2011 15:03:34,8329.73,513.8,248.3,99.6,247.3,87.9
05/18/2011 15:03:35,8330.71,514.78,248.3,99.6,247.4,87.9
05/18/2011 15:03:36,8331.71,515.78,248,100,247.9,87.9
05/18/2011 15:03:37,8332.73,516.8,247.3,100,247.5,87.4
05/18/2011 15:03:38,8333.74,517.81,247.8,100,247.6,87.1
05/18/2011 15:03:39,8334.73,518.8,247.2,101,248.1,87.1
05/18/2011 15:03:40,8335.73,519.8,246.8,101,248,87.1
05/18/2011 15:03:41,8336.73,520.8,248.2,101,247.9,87.1
05/18/2011 15:03:42,8337.79,521.86,247.8,101,247.9,86.6
05/18/2011 15:03:43,8338.74,522.81,247.6,101,247.6,86.4
05/18/2011 15:03:44,8339.78,523.85,247.8,101,247.2,86.4
05/18/2011 15:03:45,8340.76,524.83,248.1,101,246.9,85.9
05/18/2011 15:03:46,8341.76,525.83,247.4,101,247.4,85.9
05/18/2011 15:03:47,8342.84,526.91,245.6,102,248,85.5
05/18/2011 15:03:48,8343.81,527.88,247.7,102,248.3,85.5
05/18/2011 15:03:49,8344.81,528.88,248.4,102,247.5,85.5
05/18/2011 15:03:50,8345.82,529.89,248.1,102,247.5,85.7
05/18/2011 15:03:51,8346.96,531.03,246.9,102,247.9,85.3
05/18/2011 15:03:52,8347.92,531.99,247.6,102,247.5,85.3
05/18/2011 15:03:53,8348.87,532.94,247.7,102,248,84.9
05/18/2011 15:03:54,8349.87,533.94,246.5,102,248.2,84.9
05/18/2011 15:03:55,8350.87,534.94,247.3,102,247.4,84.8
05/18/2011 15:03:56,8351.87,535.94,248.2,101,247.7,83.8
05/18/2011 15:03:57,8352.89,536.96,248.4,101,247.4,83.8
05/18/2011 15:03:58,8353.87,537.94,248.2,101,247.6,83.9
05/18/2011 15:03:59,8354.87,538.94,247.2,100,247.2,83.9
05/18/2011 15:04:00,8355.87,539.94,247.1,100,247.9,83.4
05/18/2011 15:04:01,8356.89,540.96,247,99.6,247.2,83
05/18/2011 15:04:02,8357.85,541.92,247.4,99.6,248.7,83
05/18/2011 15:04:03,8358.85,542.92,248.5,99,247.1,82.8
05/18/2011 15:04:04,8359.89,543.96,247.7,98,246.9,82.8
05/18/2011 15:04:05,8360.87,544.94,247.7,98,248.4,82
05/18/2011 15:04:06,8361.93,546,248.6,97.7,248.4,82
05/18/2011 15:04:07,8362.87,546.94,247.3,97.7,247.4,82
05/18/2011 15:04:08,8363.87,547.94,247,97.6,247.1,81.9
05/18/2011 15:04:09,8364.87,548.94,246.8,97.2,247.1,81.9
05/18/2011 15:04:10,8365.92,549.99,247.8,97.2,247.7,82.2
05/18/2011 15:04:11,8366.89,550.96,248.2,96.6,248.7,81.9
05/18/2011 15:04:12,8367.87,551.94,245.6,96.6,248.1,81.9
05/18/2011 15:04:13,8368.89,552.96,247.6,96.7,247,82.2
05/18/2011 15:04:14,8369.89,553.96,248.4,96.6,248,82.2
05/18/2011 15:04:15,8370.93,555,248.3,96.6,248.1,82.2
05/18/2011 15:04:16,8371.92,555.99,247.9,97,248.3,82.1
05/18/2011 15:04:17,8372.9,556.97,247.8,97,248.2,82.1
05/18/2011 15:04:18,8373.92,557.99,247,98,247.3,82.5
05/18/2011 15:04:19,8374.93,559,247.1,98.8,247.9,82.5
05/18/2011 15:04:20,8375.93,560,247.6,98.8,248,82.5
05/18/2011 15:04:21,8376.92,560.99,247.4,99.5,246.8,82.6
05/18/2011 15:04:22,8377.92,561.99,246.2,99.5,247.3,82.6
05/18/2011 15:04:23,8378.9,562.97,247,100,248.1,81.8
05/18/2011 15:04:24,8379.98,564.05,248.4,102,248.5,81.8
05/18/2011 15:04:25,8381.01,565.08,248.4,102,247.7,81.8
05/18/2011 15:04:26,8381.95,566.02,247.1,103,247.4,81.1
05/18/2011 15:04:27,8382.95,567.02,247.2,103,247.2,81.1
05/18/2011 15:04:28,8383.96,568.03,247.5,105,246.8,80.7
05/18/2011 15:04:29,8384.95,569.02,248.6,106,248,80.7
05/18/2011 15:04:30,8385.95,570.02,247.7,106,248.9,79.9
05/18/2011 15:04:31,8386.96,571.04,248.2,107,248.8,79.9
05/18/2011 15:04:32,8387.96,572.04,248.6,107,247.4,79.9
05/18/2011 15:04:33,8389.03,573.1,246.9,108,247.9,79.4
05/18/2011 15:04:34,8389.96,574.04,247.9,108,248.4,79.4
05/18/2011 15:04:35,8390.98,575.05,247.3,108,247.8,79.1
05/18/2011 15:04:36,8391.98,576.05,247.4,108,247.4,78.7
05/18/2011 15:04:37,8392.98,577.05,248,108,247.5,78.7
05/18/2011 15:04:38,8394.01,578.08,247.9,109,248.4,79.1
05/18/2011 15:04:39,8394.98,579.05,248.7,109,247.4,79.1
05/18/2011 15:04:40,8395.97,580.04,248.8,110,247.9,79.5
05/18/2011 15:04:41,8396.97,581.04,245.2,109,248.2,79.8
05/18/2011 15:04:42,8398,582.07,247.4,109,246.9,79.8
05/18/2011 15:04:43,8399,583.07,248,109,247.9,80
05/18/2011 15:04:44,8399.97,584.04,247.8,109,248.4,80
05/18/2011 15:04:45,8400.98,585.05,249.4,109,248,80
05/18/2011 15:04:46,8402.07,586.15,247.5,110,248,80.5
05/18/2011 15:04:47,8403.01,587.08,248.6,110,246.9,80.5
05/18/2011 15:04:48,8403.98,588.05,248.6,110,247.2,80.6
05/18/2011 15:04:49,8404.98,589.05,247,110,248.3,80.6
05/18/2011 15:04:50,8405.98,590.05,245.8,110,248.8,81
05/18/2011 15:04:51,8407.03,591.1,246.8,110,247.3,80.7
05/18/2011 15:04:52,8407.98,592.05,248.2,111,248.6,80.7
05/18/2011 15:04:53,8408.97,593.04,247.3,111,247.5,80.7
05/18/2011 15:04:54,8409.98,594.05,248.5,111,248,80.7
05/18/2011 15:04:55,8410.97,595.04,247.7,110,247.1,80.1
05/18/2011 15:04:56,8412,596.07,248,110,247.6,79.8
05/18/2011 15:04:57,8412.97,597.04,247.5,110,247.1,79.8
05/18/2011 15:04:58,8413.98,598.05,246.8,109,247.7,79.1
05/18/2011 15:04:59,8414.98,599.05,248.2,109,248.5,79.1
05/18/2011 15:05:00,8416.03,600.1,248.6,109,248,79.3
05/18/2011 15:05:01,8417,601.07,248.3,109,247.2,79
05/18/2011 15:05:02,8417.98,602.05,248.1,108,247.8,79
05/18/2011 15:05:03,8419.09,603.16,246.9,107,248.2,79.3
05/18/2011 15:05:04,8420,604.07,247.2,107,247.7,79.3
05/18/2011 15:05:05,8421.08,605.15,248.2,106,247.2,79
05/18/2011 15:05:06,8422.04,606.11,247.1,106,246.4,78.8
05/18/2011 15:05:07,8423.04,607.11,246.8,105,247,78.8
05/18/2011 15:05:08,8424.03,608.1,248.6,105,248.5,78.5
05/18/2011 15:05:09,8425.04,609.11,248.3,104,247.4,78.5
05/18/2011 15:05:10,8426.04,610.12,247.6,103,246.7,78.6
05/18/2011 15:05:11,8427.03,611.1,247.5,103,248.6,78.6
05/18/2011 15:05:12,8428.01,612.08,248.6,102,247.7,78.6
05/18/2011 15:05:13,8429.03,613.1,247.7,102,247.8,78.6
05/18/2011 15:05:14,8430.04,614.12,247.4,101,247.1,78.6
05/18/2011 15:05:15,8431.03,615.1,248,101,248.5,78.4
05/18/2011 15:05:16,8432.01,616.08,248.2,101,248,77.9
05/18/2011 15:05:17,8433.01,617.08,247.7,99.7,247.8,77.9
05/18/2011 15:05:18,8434.01,618.08,247.6,99.7,247.3,78.3
05/18/2011 15:05:19,8435.08,619.15,247.4,98.9,247.9,78.3
05/18/2011 15:05:20,8436.06,620.13,244.9,98.7,247.1,77.8
05/18/2011 15:05:21,8437.05,621.12,247.4,98.7,246.7,78.3
05/18/2011 15:05:22,8438.05,622.12,247.6,98.4,248,78.3
05/18/2011 15:05:23,8439.05,623.12,246.9,98.4,247.5,78
05/18/2011 15:05:24,8440.09,624.16,250.1,98.3,247.5,78
05/18/2011 15:05:25,8441.08,625.15,249.4,98.4,248.9,77.8
05/18/2011 15:05:26,8442.08,626.15,248.6,98.4,248,77.3
05/18/2011 15:05:27,8443.08,627.15,248,98.5,247.3,77.3
05/18/2011 15:05:28,8444.08,628.15,247.6,98.5,248.5,77
05/18/2011 15:05:29,8445.08,629.15,247.7,97.9,247.8,77
05/18/2011 15:05:30,8446.08,630.15,247.9,98.3,247.7,77
05/18/2011 15:05:31,8447.06,631.13,247.8,98.3,247.5,77.2
05/18/2011 15:05:32,8448.06,632.13,248.1,98.2,247.4,77.2
05/18/2011 15:05:33,8449.06,633.13,248.3,98.2,247.9,77.6
05/18/2011 15:05:34,8450.06,634.13,247.6,98.2,248,77.6
05/18/2011 15:05:35,8451.06,635.13,247.4,98.2,247.8,77.3
05/18/2011 15:05:36,8452.05,636.12,247.7,98.2,247.7,77.1
05/18/2011 15:05:37,8453.06,637.13,247.5,98.3,247.9,77.1
05/18/2011 15:05:38,8454.16,638.23,247.8,98.3,247.6,76.5
05/18/2011 15:05:39,8455.11,639.18,247.1,98.4,247.5,76.5
05/18/2011 15:05:40,8456.11,640.18,249.3,98.4,247.2,76.6
05/18/2011 15:05:41,8457.11,641.18,248.7,98,247.5,76.8
05/18/2011 15:05:42,8458.11,642.18,247.9,98.1,247.5,76.8
05/18/2011 15:05:43,8459.16,643.23,248,98.1,247.3,77.3
05/18/2011 15:05:44,8460.12,644.19,247.8,97.6,250.1,77.3
05/18/2011 15:05:45,8461.11,645.18,246.8,97.6,249.2,77.9
05/18/2011 15:05:46,8462.12,646.19,247,98,247.7,77.7
05/18/2011 15:05:47,8463.12,647.19,247.7,97.8,247.7,77.7
05/18/2011 15:05:48,8464.12,648.19,248.1,97.8,247.1,78.4
05/18/2011 15:05:49,8465.11,649.18,247.8,97.9,247.7,78.4
05/18/2011 15:05:50,8466.11,650.18,247.7,97.9,247.5,79.4
05/18/2011 15:05:51,8467.11,651.18,248.7,98,247.7,79.5
05/18/2011 15:05:52,8468.14,652.21,248.8,98,247.6,79.5
05/18/2011 15:05:53,8469.14,653.21,247.5,98,247.6,80
05/18/2011 15:05:54,8470.12,654.2,247.5,97.8,247.9,80
05/18/2011 15:05:55,8471.12,655.2,247.8,97.8,248.4,80.4
05/18/2011 15:05:56,8472.11,656.18,247.2,98.4,247.2,80.7
05/18/2011 15:05:57,8473.16,657.23,248.6,98.8,247.1,80.7
05/18/2011 15:05:58,8474.12,658.2,247.6,98.8,247.3,81.2
05/18/2011 15:05:59,8475.11,659.18,247.7,98.5,248.1,81.2
05/18/2011 15:06:00,8476.11,660.18,247.3,98.5,247.9,81.6
05/18/2011 15:06:01,8477.13,661.2,247.1,98.6,247.5,81.9
05/18/2011 15:06:02,8478.14,662.21,247.2,98.3,248.2,81.9
05/18/2011 15:06:03,8479.11,663.18,248,98.3,247.7,81.8
05/18/2011 15:06:04,8480.13,664.2,248.6,98.7,247.5,81.8
05/18/2011 15:06:05,8481.11,665.18,247.6,98.7,247.3,81.3
05/18/2011 15:06:06,8482.16,666.23,248.1,98.8,247.9,80.3
05/18/2011 15:06:07,8483.13,667.2,248.4,98.8,248.8,80.3
05/18/2011 15:06:08,8484.13,668.2,247.6,99,247.1,80.1
05/18/2011 15:06:09,8485.11,669.18,246.8,99.1,247.3,80.1
05/18/2011 15:06:10,8486.13,670.2,247.8,99.1,248.2,79.7
05/18/2011 15:06:11,8487.16,671.23,248.7,99,247.9,79.7
05/18/2011 15:06:12,8488.13,672.2,247.3,99,248.1,79.7
05/18/2011 15:06:13,8489.11,673.18,248,98,248,79.9
05/18/2011 15:06:14,8490.13,674.2,250.2,97.7,246.4,79.9
05/18/2011 15:06:15,8491.16,675.23,247.3,97.7,247.8,79.8
05/18/2011 15:06:16,8492.13,676.2,248,97.9,248.3,79.6
05/18/2011 15:06:17,8493.11,677.18,247.9,97.9,247.8,79.6
05/18/2011 15:06:18,8494.13,678.2,246.8,97.6,247.5,79.5
05/18/2011 15:06:19,8495.13,679.2,247.1,97.2,247.5,79.5
05/18/2011 15:06:20,8496.16,680.23,247.4,97.2,247.1,79.6
05/18/2011 15:06:21,8497.13,681.2,247.6,95.8,247.9,79.6
05/18/2011 15:06:22,8498.13,682.2,248.5,95.8,248.2,79.6
05/18/2011 15:06:23,8499.13,683.2,248.9,95.2,247.5,79.6
05/18/2011 15:06:24,8500.14,684.21,247.9,94.5,247.9,79.6
05/18/2011 15:06:25,8501.14,685.21,248.1,94.5,246.6,79.9
05/18/2011 15:06:26,8502.13,686.2,248,93.8,247.2,80
05/18/2011 15:06:27,8503.14,687.21,247.4,93.8,247.5,80
05/18/2011 15:06:28,8504.14,688.21,247.2,92.9,247.5,79.5
05/18/2011 15:06:30,8505.31,689.38,247,92.7,248.5,78.5
05/18/2011 15:06:31,8506.25,690.32,249.6,92.7,246.4,78.5
05/18/2011 15:06:32,8507.24,691.31,248.9,92.5,248.9,78.2
05/18/2011 15:06:33,8508.22,692.29,248.1,92.5,248.8,78.2
05/18/2011 15:06:34,8509.22,693.29,247.2,92.1,248.3,77.5
05/18/2011 15:06:35,8510.35,694.42,247.8,92.1,247.6,76.5
05/18/2011 15:06:36,8511.27,695.34,248.1,91.6,247.1,76.5
05/18/2011 15:06:37,8512.27,696.34,247,92.1,247.5,76
05/18/2011 15:06:38,8513.25,697.32,248.6,92.1,247.6,76
05/18/2011 15:06:39,8514.25,698.32,248.5,93.1,247.2,75.3
05/18/2011 15:06:40,8515.39,699.46,247.7,93.1,247.5,74.7
05/18/2011 15:06:41,8516.31,700.38,247.2,93.6,248.5,74.7
05/18/2011 15:06:42,8517.3,701.37,247.7,93.5,247.9,73.7
05/18/2011 15:06:43,8518.3,702.37,247.7,93.5,248.2,73.7
05/18/2011 15:06:44,8519.3,703.37,247.5,93.9,248.1,73.1
05/18/2011 15:06:45,8520.39,704.46,248.5,93.9,247.7,73
05/18/2011 15:06:46,8521.31,705.38,247.4,94.4,246.8,73
05/18/2011 15:06:47,8522.31,706.38,248.2,94.4,247.6,73.4
05/18/2011 15:06:48,8523.3,707.37,249,94.4,247.9,73.4
05/18/2011 15:06:49,8524.36,708.43,247.4,94.3,247.1,73.2
05/18/2011 15:06:50,8525.42,709.49,248.1,94.3,247.8,73.6
05/18/2011 15:06:51,8526.35,710.42,247.5,94.3,247.3,73.6
05/18/2011 15:06:52,8527.31,711.39,247.5,94.8,247.8,73.5
05/18/2011 15:06:53,8528.33,712.4,248.3,94.8,248,73.5
05/18/2011 15:06:54,8529.3,713.37,247,94.5,248.1,73.7
05/18/2011 15:06:55,8530.3,714.37,247.9,94.5,246.9,73.7
05/18/2011 15:06:56,8531.3,715.37,248.7,94.2,247.1,73.9
05/18/2011 15:06:57,8532.3,716.37,247.4,94.1,248.3,73.9
05/18/2011 15:06:58,8533.38,717.45,247.9,94.1,248.5,73.9
05/18/2011 15:06:59,8534.33,718.4,247.6,94.6,248.9,73.9
05/18/2011 15:07:00,8535.32,719.39,247.6,94.6,248.3,73.9
05/18/2011 15:07:01,8536.32,720.39,247.3,96,247.4,74
05/18/2011 15:07:02,8537.33,721.4,247.5,96.5,247.7,74.4
05/18/2011 15:07:03,8538.32,722.39,248.4,96.5,247.9,74.4
05/18/2011 15:07:04,8539.3,723.37,248.4,97.2,247.8,74.1
05/18/2011 15:07:05,8540.3,724.37,248.8,97.2,247.5,74.1
05/18/2011 15:07:06,8541.32,725.39,247.4,97.8,248.2,74.1
05/18/2011 15:07:07,8542.33,726.4,247.9,97.8,247.3,73.9
05/18/2011 15:07:08,8543.33,727.4,247.1,98.1,247.1,73.9
05/18/2011 15:07:09,8544.33,728.4,247.7,98.5,247.7,74
05/18/2011 15:07:10,8545.33,729.4,248.6,98.5,249.5,74
05/18/2011 15:07:11,8546.33,730.4,248.2,99.5,248.8,73.9
05/18/2011 15:07:12,8547.43,731.5,247.3,99.5,247.2,74.1
05/18/2011 15:07:13,8548.41,732.48,248.3,101,247.7,74.1
05/18/2011 15:07:14,8549.41,733.48,248.2,102,247.4,74.1
05/18/2011 15:07:15,8550.5,734.57,247.3,102,247.1,74.6
05/18/2011 15:07:16,8551.41,735.48,248.6,103,247.9,74.6
05/18/2011 15:07:17,8552.43,736.5,247.3,103,247.7,74.5
05/18/2011 15:07:18,8553.43,737.5,246.7,104,246.9,74.5
05/18/2011 15:07:19,8554.39,738.46,247.9,107,247,74.5
05/18/2011 15:07:20,8555.5,739.57,248,107,249.8,74.6
05/18/2011 15:07:21,8556.41,740.48,247.4,109,247.8,74.6
05/18/2011 15:07:22,8557.47,741.54,247.7,109,248,75.1
05/18/2011 15:07:23,8558.44,742.51,246.8,111,247.6,75.1
05/18/2011 15:07:24,8559.43,743.5,248.5,111,247.6,75.4
05/18/2011 15:07:25,8560.47,744.54,247.8,113,247.5,75.6
05/18/2011 15:07:26,8561.5,745.57,249.1,113,248.8,75.6
05/18/2011 15:07:27,8562.52,746.59,248.9,113,248.4,75.5
05/18/2011 15:07:28,8563.5,747.57,247.9,115,247.8,75.5
05/18/2011 15:07:29,8564.49,748.56,247.5,115,247.2,74.9
05/18/2011 15:07:30,8565.5,749.57,247.5,115,247,74.9
05/18/2011 15:07:31,8566.6,750.67,248.6,115,247.6,74.9
05/18/2011 15:07:32,8567.52,751.59,247.4,115,249.4,75.1
05/18/2011 15:07:33,8568.54,752.61,247.2,115,248.6,75.1
05/18/2011 15:07:34,8569.54,753.61,247.6,115,247.6,74.7
05/18/2011 15:07:35,8570.57,754.64,248.2,113,247.4,74.3
05/18/2011 15:07:36,8571.57,755.64,247.5,111,248,74.3
05/18/2011 15:07:37,8572.55,756.62,247.9,111,248.5,74.3
05/18/2011 15:07:38,8573.55,757.62,247.2,110,247.9,74.3
05/18/2011 15:07:39,8574.54,758.61,246.8,110,247.3,73.7
05/18/2011 15:07:40,8575.6,759.67,248.4,108,248,73
05/18/2011 15:07:41,8576.6,760.67,248,106,247.4,73
05/18/2011 15:07:42,8577.57,761.64,248.2,106,247.1,72.5
05/18/2011 15:07:43,8578.55,762.62,248.4,105,248.4,72.5
05/18/2011 15:07:44,8579.57,763.64,247.5,105,247.8,72.5
05/18/2011 15:07:45,8580.65,764.72,247.1,103,247.3,73
05/18/2011 15:07:46,8581.58,765.65,247.3,102,248.5,73
05/18/2011 15:07:47,8582.6,766.67,247.8,102,247.4,72.9
05/18/2011 15:07:48,8583.6,767.67,247.6,100,248.1,72.9
05/18/2011 15:07:49,8584.65,768.72,248.9,100,247.4,72.5
05/18/2011 15:07:50,8585.58,769.65,248.1,99.1,247.5,72.5
05/18/2011 15:07:51,8586.57,770.64,247.7,97.7,246.7,72.5
05/18/2011 15:07:52,8587.57,771.64,247.5,97.7,246.4,72
05/18/2011 15:07:53,8588.61,772.68,248.1,96.6,249.4,72
05/18/2011 15:07:54,8589.55,773.62,247.9,96.6,249.2,71.8
05/18/2011 15:07:55,8590.54,774.61,247.1,95.7,248.4,71.8
05/18/2011 15:07:56,8591.54,775.61,247.9,95.7,247.3,71.8
05/18/2011 15:07:57,8592.54,776.61,248.5,95,248.5,71.7
05/18/2011 15:07:58,8593.54,777.61,247.5,94.7,249,71.7
05/18/2011 15:07:59,8594.52,778.59,246.8,94.7,247.6,72.1
05/18/2011 15:08:00,8595.51,779.58,248.2,95,247.8,72.1
05/18/2011 15:08:01,8596.51,780.58,247.7,95,247.3,72.1
05/18/2011 15:08:02,8597.57,781.64,247.4,94.6,247,71.9
05/18/2011 15:08:03,8598.52,782.59,248.2,94.7,247.4,71.9
05/18/2011 15:08:04,8599.51,783.58,247.6,94.7,247.8,71.5
05/18/2011 15:08:05,8600.52,784.59,247.2,94.1,248.4,71.6
05/18/2011 15:08:06,8601.54,785.61,247.3,94.1,247.9,71.6
05/18/2011 15:08:07,8602.54,786.61,247.5,94.4,247.8,71.7
05/18/2011 15:08:08,8603.52,787.59,247.7,94.6,247.4,71.7
05/18/2011 15:08:09,8604.52,788.59,248.5,94.6,247,72.6
05/18/2011 15:08:10,8605.52,789.59,248,95.4,248.1,72.6
05/18/2011 15:08:11,8606.57,790.64,247.5,95.4,247.8,72.6
05/18/2011 15:08:12,8607.54,791.61,247.7,94.9,247,72.5
05/18/2011 15:08:13,8608.54,792.61,247,94.9,246.9,72.5
05/18/2011 15:08:14,8609.52,793.59,247.3,94.6,247.2,72.9
05/18/2011 15:08:15,8610.54,794.61,247.5,94,247.4,72.7
05/18/2011 15:08:16,8611.57,795.64,248.1,94,248.3,72.7
05/18/2011 15:08:17,8612.54,796.61,248.9,93.7,247.7,72.9
05/18/2011 15:08:18,8613.52,797.59,248.5,93.7,247.4,72.9
05/18/2011 15:08:19,8614.52,798.59,247.4,93.3,248.6,73.2
05/18/2011 15:08:20,8615.52,799.59,248.2,93.1,248.8,74.4
05/18/2011 15:08:21,8616.55,800.62,247.8,93.1,247.1,74.4
05/18/2011 15:08:22,8617.54,801.61,248,93.1,248.1,74
05/18/2011 15:08:23,8618.52,802.59,248,93.1,247.9,74
05/18/2011 15:08:24,8619.52,803.59,246.8,92.5,246.3,74.9
05/18/2011 15:08:25,8620.55,804.62,247.3,92.1,246.5,75.3
05/18/2011 15:08:26,8621.54,805.61,247,92.1,247.5,75.3
05/18/2011 15:08:27,8622.52,806.59,247.3,91.5,248.1,76.4
05/18/2011 15:08:28,8623.52,807.59,249.1,91.5,248.8,76.4
05/18/2011 15:08:29,8624.52,808.59,248,91.8,247.7,77.5
05/18/2011 15:08:30,8625.57,809.64,248.4,92.2,247.1,77.8
05/18/2011 15:08:31,8626.52,810.59,247.4,92.2,247.8,77.8
05/18/2011 15:08:32,8627.54,811.61,247.3,93.2,248.3,78.4
05/18/2011 15:08:33,8628.52,812.59,248,93.2,247.7,78.4
05/18/2011 15:08:34,8629.55,813.62,247.9,93.2,247.3,78.6
05/18/2011 15:08:35,8630.66,814.73,247.8,93.8,246.9,78.7
05/18/2011 15:08:36,8631.57,815.64,247.7,93.8,247.6,78.7
05/18/2011 15:08:37,8632.59,816.66,247.6,93.7,249.4,78.2
05/18/2011 15:08:38,8633.59,817.66,246.9,93.7,247.4,78.2
05/18/2011 15:08:39,8634.65,818.72,247.7,93.8,247.8,78.4
05/18/2011 15:08:40,8635.73,819.8,248.4,94,247.9,77.6
05/18/2011 15:08:41,8636.65,820.72,247.7,94,247.3,77.6
05/18/2011 15:08:42,8637.65,821.72,246.2,94.2,248,76.9
05/18/2011 15:08:43,8638.65,822.72,248.3,94.2,247.6,76.9
05/18/2011 15:08:44,8639.7,823.77,247.8,94.6,247.7,76
05/18/2011 15:08:45,8640.66,824.73,247.2,94.6,248.8,75.5
05/18/2011 15:08:46,8641.65,825.72,247.6,94.7,247.5,75.5
05/18/2011 15:08:47,8642.66,826.73,243.4,94.7,247.5,75.3
05/18/2011 15:08:48,8643.66,827.73,244.1,94.7,247.5,75.3
05/18/2011 15:08:49,8644.71,828.78,249.1,94.2,248.7,75.1
05/18/2011 15:08:50,8645.68,829.75,248.3,94.2,247.7,74.8
05/18/2011 15:08:51,8646.68,830.75,248.3,94,247.4,74.8
05/18/2011 15:08:52,8647.68,831.75,247.5,93.7,247.8,74.6
05/18/2011 15:08:53,8648.71,832.78,247,93.7,249.2,74.6
05/18/2011 15:08:54,8649.68,833.75,247.4,94.1,247.1,74.3
05/18/2011 15:08:55,8650.68,834.75,247.8,94.1,248.7,74.1
05/18/2011 15:08:56,8651.7,835.77,247.7,94,248.7,74.1
05/18/2011 15:08:57,8652.66,836.74,248,94.4,247.7,74.8
05/18/2011 15:08:58,8653.65,837.72,247.8,94.4,248,74.8
05/18/2011 15:08:59,8654.66,838.74,247.5,94.5,247.5,74.3
05/18/2011 15:09:00,8655.66,839.74,247.8,94.5,246.9,74.6
05/18/2011 15:09:01,8656.66,840.74,247.9,94.6,247.5,74.6
05/18/2011 15:09:02,8657.7,841.77,247.8,94.1,247.3,73.5
05/18/2011 15:09:03,8658.66,842.74,248.2,94.1,246.5,73.5
05/18/2011 15:09:04,8659.66,843.74,248.3,94.1,250.1,73.3
05/18/2011 15:09:05,8660.65,844.72,247.1,94.1,248.5,73.3
05/18/2011 15:09:06,8661.74,845.81,247.4,93.8,248.2,73.3
05/18/2011 15:09:07,8662.82,846.89,247.6,93.8,246.9,72.8
05/18/2011 15:09:08,8663.84,847.91,247.8,93.8,247.5,72.6
05/18/2011 15:09:09,8664.74,848.81,247.4,93.8,249,72.6
05/18/2011 15:09:10,8665.73,849.8,247.2,93.8,248.3,72.4
05/18/2011 15:09:11,8666.74,850.81,247.3,93.3,247.5,72.4
05/18/2011 15:09:12,8667.74,851.81,246.8,93.3,247.8,72.8
05/18/2011 15:09:13,8668.84,852.91,247.9,94,248,72
05/18/2011 15:09:14,8669.74,853.81,248.1,93.7,247.8,72
05/18/2011 15:09:15,8670.74,854.81,247.9,93.7,248,72.5
05/18/2011 15:09:16,8671.79,855.86,247.7,94.2,247.6,72.5
05/18/2011 15:09:17,8672.74,856.81,247.7,94.2,247.6,72.9
05/18/2011 15:09:18,8673.84,857.91,247.4,94.6,246.8,73
05/18/2011 15:09:19,8674.74,858.81,247.7,97.6,247.4,73
05/18/2011 15:09:20,8675.74,859.81,247.8,97.6,247.7,72.8
05/18/2011 15:09:21,8676.79,860.86,246.5,101,249.2,72.8
05/18/2011 15:09:22,8677.73,861.8,245.9,101,248.6,72
05/18/2011 15:09:23,8678.84,862.91,247.8,104,247.6,72.2
05/18/2011 15:09:24,8679.74,863.81,248,107,248.1,72.2
05/18/2011 15:09:25,8680.74,864.81,248.3,107,247.4,72.2
05/18/2011 15:09:26,8681.76,865.83,248,109,248.4,72.2
05/18/2011 15:09:27,8682.74,866.81,246.9,109,248,72.2
05/18/2011 15:09:28,8683.82,867.89,246.8,111,247.1,71.6
05/18/2011 15:09:29,8684.82,868.89,248.4,113,247.8,71.6
05/18/2011 15:09:30,8685.73,869.8,248.2,113,247.2,71.4
05/18/2011 15:09:31,8686.71,870.78,247.4,114,247.2,71.4
05/18/2011 15:09:32,8687.71,871.78,246.9,114,248.9,70.9
05/18/2011 15:09:33,8688.71,872.78,247.1,115,247.7,70
05/18/2011 15:09:34,8689.71,873.78,248.2,115,248,70
05/18/2011 15:09:35,8690.74,874.82,248.5,116,248.4,70.4
05/18/2011 15:09:36,8691.73,875.8,247.6,114,247.4,70.4
05/18/2011 15:09:37,8692.71,876.78,248.1,114,248.5,70.9
05/18/2011 15:09:38,8693.82,877.89,246.9,112,247.7,71.7
05/18/2011 15:09:39,8694.73,878.8,247.4,112,247.8,71.7
05/18/2011 15:09:40,8695.71,879.78,247.8,110,247.2,72.1
05/18/2011 15:09:41,8696.71,880.78,247.1,108,248.5,72.1
05/18/2011 15:09:42,8697.71,881.78,248.3,108,248.7,72.3
05/18/2011 15:09:43,8698.81,882.88,247.9,107,247.7,72.8
05/18/2011 15:09:44,8699.76,883.83,247.6,107,247,72.8
05/18/2011 15:09:45,8700.73,884.8,247.5,106,248.4,73.6
05/18/2011 15:09:46,8701.73,885.8,247.3,105,247.9,73.6
05/18/2011 15:09:47,8702.73,886.8,247.1,105,247.1,74
05/18/2011 15:09:48,8703.79,887.86,248.8,104,248,74.2
05/18/2011 15:09:49,8704.75,888.82,248,104,247.9,74.2
05/18/2011 15:09:50,8705.75,889.82,247.6,103,246.8,74.4
05/18/2011 15:09:51,8706.75,890.82,247.5,103,247.4,74.4
05/18/2011 15:09:52,8707.78,891.85,247.8,103,248,74.1
05/18/2011 15:09:53,8708.87,892.94,247.8,103,247.4,73.5
05/18/2011 15:09:54,8709.78,893.85,247.6,103,248.2,73.5
05/18/2011 15:09:55,8710.79,894.86,246.7,104,248,73
05/18/2011 15:09:56,8711.79,895.86,248.7,104,246.8,73
05/18/2011 15:09:57,8712.84,896.91,248.3,104,246.9,72.6
05/18/2011 15:09:58,8713.82,897.89,247.9,105,247.6,72.6
05/18/2011 15:09:59,8714.82,898.89,247.7,105,247.8,72.6
05/18/2011 15:10:00,8715.82,899.89,247.4,106,248.1,72
05/18/2011 15:10:01,8716.86,900.93,248.5,106,248.5,72
05/18/2011 15:10:02,8717.86,901.93,248.2,106,246,71.4
05/18/2011 15:10:03,8718.84,902.91,247.3,106,247.6,70.9
05/18/2011 15:10:04,8719.82,903.89,247.8,106,247.8,70.9
05/18/2011 15:10:05,8720.82,904.89,246.9,107,247.8,70.8
05/18/2011 15:10:06,8721.86,905.93,248.1,107,248.1,70.8
05/18/2011 15:10:07,8722.84,906.91,248.5,108,247.6,70.9
05/18/2011 15:10:08,8723.95,908.02,247.5,108,248.8,70.8
05/18/2011 15:10:09,8724.84,908.91,248.2,108,247.8,70.8
05/18/2011 15:10:10,8725.84,909.91,247.6,108,247.5,70.9
05/18/2011 15:10:11,8726.87,910.94,247.8,108,247.2,70.9
05/18/2011 15:10:12,8727.87,911.94,247,108,247.4,70.4
05/18/2011 15:10:13,8728.95,913.02,247.4,108,247.8,70
05/18/2011 15:10:14,8729.86,913.93,248.6,107,249.4,70
05/18/2011 15:10:15,8730.86,914.93,247.1,107,248.1,69.1
05/18/2011 15:10:16,8731.92,915.99,248.2,107,247.3,69.1
05/18/2011 15:10:17,8732.9,916.97,247.7,106,248.1,69.3
05/18/2011 15:10:18,8733.89,917.96,247.5,106,248.2,69.2
05/18/2011 15:10:19,8734.89,918.96,248.4,106,247.6,69.2
05/18/2011 15:10:20,8735.9,919.97,247.8,106,247.5,69.3
05/18/2011 15:10:21,8736.92,920.99,247.6,106,247.4,69.3
05/18/2011 15:10:22,8737.92,921.99,247.7,105,248.1,69.3
05/18/2011 15:10:23,8739,923.07,247.5,105,248.6,68.7
05/18/2011 15:10:24,8739.9,923.97,247.9,105,248.2,68.7
05/18/2011 15:10:25,8740.93,925.01,247.1,104,247.3,68.4
05/18/2011 15:10:26,8741.93,926.01,248.6,104,247.9,68.4
05/18/2011 15:10:27,8742.92,926.99,248.7,103,247.2,69.1
05/18/2011 15:10:28,8743.92,927.99,247.8,103,246.6,69.3
05/18/2011 15:10:29,8744.92,928.99,248.1,103,248,69.3
05/18/2011 15:10:30,8745.98,930.05,247.5,102,246.9,69.5
05/18/2011 15:10:31,8746.95,931.02,248.6,102,247.4,69.5
05/18/2011 15:10:32,8747.97,932.04,247.6,101,248.3,69.7
05/18/2011 15:10:33,8748.97,933.04,247.2,101,247.6,69.9
05/18/2011 15:10:34,8749.97,934.04,247.4,100,248,69.9
05/18/2011 15:10:35,8751.01,935.08,247.5,100,247.5,69.6
05/18/2011 15:10:36,8752,936.07,247.5,100,247.4,69.6
05/18/2011 15:10:37,8753,937.07,247.9,99.7,248.5,69.8
05/18/2011 15:10:38,8754,938.07,248.5,99.7,248.7,70.1
05/18/2011 15:10:39,8754.98,939.05,248.7,99.8,246.9,70.1
05/18/2011 15:10:40,8756.06,940.13,247.2,99.5,247.3,70.2
05/18/2011 15:10:41,8757.03,941.1,247,99.5,247.7,70.2
05/18/2011 15:10:42,8758.01,942.08,247.8,99,247.6,70.5
05/18/2011 15:10:43,8759.01,943.08,248.4,99,247.2,69.8
05/18/2011 15:10:44,8760.03,944.1,247.7,99,247.5,69.8
05/18/2011 15:10:45,8761.01,945.08,248,99.6,248.4,69.4
05/18/2011 15:10:46,8762,946.07,247.4,99.6,248.9,69.4
05/18/2011 15:10:47,8762.98,947.05,248.8,100,247.1,69.1
05/18/2011 15:10:48,8763.98,948.05,247.3,100,247.7,69
05/18/2011 15:10:49,8765.03,949.1,247.1,101,247.6,69
05/18/2011 15:10:50,8765.98,950.05,247.9,101,247.8,68.4
05/18/2011 15:10:51,8766.98,951.05,244.3,101,247.8,68.4
05/18/2011 15:10:52,8767.98,952.05,247.6,101,247.8,68.8
05/18/2011 15:10:53,8768.98,953.05,248.7,101,248.6,68.6
05/18/2011 15:10:54,8769.97,954.04,248.1,101,248.6,68.6
05/18/2011 15:10:55,8770.97,955.04,247.8,101,248,68
05/18/2011 15:10:56,8771.97,956.04,247.9,101,247.8,68
05/18/2011 15:10:57,8772.97,957.04,247.4,101,248.2,67.6
05/18/2011 15:10:58,8774.05,958.12,247.6,101,247.6,67.3
05/18/2011 15:10:59,8775.01,959.09,247.1,101,247.7,67.3
05/18/2011 15:11:00,8776.01,960.09,247.8,101,247,67.6
05/18/2011 15:11:01,8777.12,961.19,247,101,247,67.6
05/18/2011 15:11:02,8778.05,962.12,248.1,100,248.1,67.6
05/18/2011 15:11:03,8779.05,963.12,247.5,100,248.9,68.2
05/18/2011 15:11:04,8780.03,964.1,247.9,99.9,247.8,68.2
05/18/2011 15:11:05,8781.03,965.1,248.7,99.9,247.1,68.6
05/18/2011 15:11:06,8782.12,966.19,247.6,99.7,246.8,69.1
05/18/2011 15:11:07,8783.09,967.16,247.7,99.3,248.4,69.1
05/18/2011 15:11:08,8784.05,968.12,248.2,99.3,248.2,69.4
05/18/2011 15:11:09,8785.05,969.12,247.6,99,248.6,69.4
05/18/2011 15:11:10,8786.03,970.1,247.8,99,247.8,69.3
05/18/2011 15:11:11,8787.17,971.24,246.9,98.6,247.9,69.7
05/18/2011 15:11:12,8788.09,972.16,247.9,98.9,248,69.7
05/18/2011 15:11:13,8789.08,973.15,247.4,98.9,246.9,70.5
05/18/2011 15:11:14,8790.08,974.15,248.1,99.4,246.7,70.5
05/18/2011 15:11:15,8791.08,975.15,247.5,99.4,248,70.7
05/18/2011 15:11:17,8792.19,976.26,248.4,99.4,247.3,70.9
05/18/2011 15:11:17,8793.11,977.18,246.7,99.4,247.8,70.9
05/18/2011 15:11:18,8794.09,978.16,246.8,99.4,248,71.4
05/18/2011 15:11:19,8795.09,979.16,247.5,99.2,248.3,71.4
05/18/2011 15:11:20,8796.09,980.16,248.1,99.2,247.4,71.4
05/18/2011 15:11:22,8797.2,981.27,250.3,99.4,246.4,71.3
05/18/2011 15:11:22,8798.11,982.18,250.3,99.4,247.3,71.3
05/18/2011 15:11:23,8799.13,983.2,249.6,99.4,247.8,71.8
05/18/2011 15:11:24,8800.13,984.2,248.2,99.8,246.7,71.8
05/18/2011 15:11:26,8801.2,985.27,249,99.8,247.2,72
05/18/2011 15:11:26,8802.14,986.21,247.7,99.2,248.2,73
05/18/2011 15:11:27,8803.13,987.2,248.1,99.2,247.1,73
05/18/2011 15:11:28,8804.14,988.21,247.2,98.5,246.5,73.7
05/18/2011 15:11:29,8805.13,989.2,247.2,97.8,247,73.7
05/18/2011 15:11:31,8806.19,990.26,247.6,97.8,246.7,73.7
05/18/2011 15:11:31,8807.16,991.23,247.7,97.1,248.4,74
05/18/2011 15:11:32,8808.14,992.21,247.8,97.1,249.2,74
05/18/2011 15:11:33,8809.16,993.23,248.2,96.8,249,73.9
05/18/2011 15:11:34,8810.14,994.21,247.3,96.9,247.7,73.9
05/18/2011 15:11:36,8811.22,995.29,247.3,96.9,248.1,73.9
05/18/2011 15:11:37,8812.19,996.26,248.3,97,247.7,73.6
05/18/2011 15:11:37,8813.17,997.24,247.5,97,247.7,73.6
05/18/2011 15:11:39,8814.19,998.26,247.7,96.7,247.9,73.7
05/18/2011 15:11:40,8815.19,999.26,247.8,96.1,248.5,73.7
05/18/2011 15:11:41,8816.22,1000.29,247.6,96.1,247.8,72.9
05/18/2011 15:11:42,8817.28,1001.35,247.6,95.6,247.1,72.1
05/18/2011 15:11:43,8818.17,1002.24,247.1,95.6,246.7,72.1
05/18/2011 15:11:44,8819.19,1003.26,247.7,95.8,247.7,71.3
05/18/2011 15:11:45,8820.22,1004.29,247.2,96,247.8,71.3
05/18/2011 15:11:46,8821.22,1005.29,248.4,96,247.7,70.4
05/18/2011 15:11:47,8822.2,1006.27,248.5,96.4,247.4,69.7
05/18/2011 15:11:48,8823.19,1007.26,248.6,96.4,248,69.7
05/18/2011 15:11:49,8824.19,1008.26,247.1,96.6,248.4,69.4
05/18/2011 15:11:50,8825.25,1009.32,247.9,96.5,247.5,69.4
05/18/2011 15:11:51,8826.22,1010.29,248.3,96.5,247.2,69.1
05/18/2011 15:11:52,8827.3,1011.37,248,96.3,248.4,69.5
05/18/2011 15:11:53,8828.19,1012.26,248,96.3,247.9,69.5
05/18/2011 15:11:54,8829.2,1013.28,247.7,95.9,247.4,69.2
05/18/2011 15:11:55,8830.27,1014.34,247.3,95.5,247.9,69.2
05/18/2011 15:11:56,8831.22,1015.29,247.2,95.5,247.5,69.1
05/18/2011 15:11:57,8832.22,1016.29,248.4,96,247.6,69.4
05/18/2011 15:11:58,8833.21,1017.28,248.2,96,248.1,69.4
05/18/2011 15:11:59,8834.24,1018.31,247.9,96,246.9,69.5
05/18/2011 15:12:00,8835.24,1019.31,248.1,96,247.8,69.5
05/18/2011 15:12:01,8836.22,1020.29,247.2,95.9,247.5,69.5
05/18/2011 15:12:02,8837.31,1021.39,247,95.5,248.1,69.5
05/18/2011 15:12:03,8838.24,1022.31,247.5,95.5,247.4,69.5
05/18/2011 15:12:04,8839.31,1023.39,247.7,94.7,246.7,69.9
05/18/2011 15:12:05,8840.27,1024.34,247.7,94.7,248.6,69.9
05/18/2011 15:12:06,8841.27,1025.34,247.4,94.2,247.8,70.3
05/18/2011 15:12:07,8842.25,1026.32,247.5,94,247.6,70.7
05/18/2011 15:12:08,8843.27,1027.34,248.1,94,246.3,70.7
05/18/2011 15:12:09,8844.27,1028.34,246.8,93.9,247.6,70.2
05/18/2011 15:12:10,8845.27,1029.34,247.3,93.9,247.4,70.2
05/18/2011 15:12:11,8846.25,1030.32,247.1,94.4,247.9,70.8
05/18/2011 15:12:12,8847.36,1031.43,247.6,94.4,248.5,71
05/18/2011 15:12:13,8848.28,1032.35,248.8,94.4,247.7,71
05/18/2011 15:12:14,8849.35,1033.42,247.9,93.9,247.3,71.9
05/18/2011 15:12:15,8850.32,1034.39,248.2,93.9,248.2,71.9
05/18/2011 15:12:16,8851.3,1035.37,248.4,93.7,248.3,72.4
05/18/2011 15:12:17,8852.33,1036.4,247.8,93.9,247.5,73
05/18/2011 15:12:18,8853.33,1037.4,247.5,93.9,246.7,73
05/18/2011 15:12:19,8854.32,1038.39,247.2,94.1,248.1,73.4
05/18/2011 15:12:20,8855.3,1039.37,248.2,94.1,247.8,73.4
05/18/2011 15:12:21,8856.3,1040.37,247.9,94.1,247.4,73.2
05/18/2011 15:12:22,8857.41,1041.48,247.1,93.9,248.2,72.8
05/18/2011 15:12:23,8858.36,1042.43,248.4,93.9,248.3,72.8
05/18/2011 15:12:24,8859.33,1043.4,246.9,93.6,247.8,72.7
05/18/2011 15:12:25,8860.33,1044.4,246.7,93.6,248,72.7
05/18/2011 15:12:26,8861.33,1045.4,246.8,93.4,246.8,72.5
05/18/2011 15:12:27,8862.44,1046.51,248.2,92.8,247.6,71.9
05/18/2011 15:12:28,8863.36,1047.43,248.1,92.8,247.5,71.9
05/18/2011 15:12:29,8864.36,1048.43,247.9,92.4,247.8,71.8
05/18/2011 15:12:30,8865.36,1049.43,247.1,92.4,249.1,71.8
05/18/2011 15:12:31,8866.36,1050.43,247.6,92.4,247.9,71
05/18/2011 15:12:32,8867.41,1051.48,247,92.4,247.9,70.3
05/18/2011 15:12:33,8868.38,1052.45,248,92.4,247.6,70.3
05/18/2011 15:12:34,8869.38,1053.45,248.1,91.7,247.4,69.9
05/18/2011 15:12:35,8870.38,1054.45,248,91.7,247.6,69.9
05/18/2011 15:12:36,8871.38,1055.45,247,91.4,248.4,69.6
05/18/2011 15:12:37,8872.47,1056.54,247,91.4,247.8,69.8
05/18/2011 15:12:38,8873.39,1057.47,247.1,91.4,246.8,69.8
05/18/2011 15:12:39,8874.38,1058.45,247.9,91.2,247.4,70.3
05/18/2011 15:12:40,8875.38,1059.45,247.9,91.2,247.8,70.3
05/18/2011 15:12:41,8876.41,1060.48,247.8,91.5,246.7,70.4
05/18/2011 15:12:42,8877.49,1061.56,247.6,91.4,250,70.5
05/18/2011 15:12:43,8878.39,1062.47,247.5,91.4,248.8,70.5
05/18/2011 15:12:44,8879.39,1063.47,248.6,91.6,247.5,70.4
05/18/2011 15:12:45,8880.38,1064.45,247.9,91.6,248.7,70.4
05/18/2011 15:12:46,8881.43,1065.5,248.3,92,247.4,70.2
05/18/2011 15:12:47,8882.41,1066.48,252,92,246.9,70
05/18/2011 15:12:48,8883.41,1067.48,251,91.7,248.2,70
05/18/2011 15:12:49,8884.43,1068.5,246.9,91.2,247.5,70.1
05/18/2011 15:12:50,8885.44,1069.51,247.9,91.2,247.2,70.1
05/18/2011 15:12:51,8886.44,1070.51,247.2,91.1,248.6,69.5
05/18/2011 15:12:52,8887.52,1071.59,246.8,91.1,248,69.1
05/18/2011 15:12:53,8888.41,1072.48,247.6,91.3,247.9,69.1
05/18/2011 15:12:54,8889.43,1073.5,248.2,91.1,248.5,68.9
05/18/2011 15:12:55,8890.5,1074.58,248.3,91.1,247.4,68.9
05/18/2011 15:12:56,8891.46,1075.53,247.5,91.3,246.8,68.4
05/18/2011 15:12:57,8892.46,1076.53,247.1,91.3,246.3,68.1
05/18/2011 15:12:58,8893.46,1077.53,246.4,91,247.5,68.1
05/18/2011 15:12:59,8894.49,1078.56,247.6,90.7,248.9,68.3
05/18/2011 15:13:00,8895.46,1079.53,248.9,90.7,247.9,68.3
05/18/2011 15:13:01,8896.46,1080.53,247.1,90.6,246.8,68.8
05/18/2011 15:13:02,8897.55,1081.62,247.5,90.6,247.4,68.8
05/18/2011 15:13:03,8898.46,1082.53,248.9,90.3,246.9,68.8
05/18/2011 15:13:04,8899.49,1083.56,249.1,90.2,247.3,69
05/18/2011 15:13:05,8900.49,1084.56,247.6,90.2,248.5,69
05/18/2011 15:13:06,8901.49,1085.56,247.4,90.7,249.6,69.4
05/18/2011 15:13:07,8902.49,1086.56,247.5,90.7,248.1,69.8
05/18/2011 15:13:08,8903.47,1087.54,248.2,90.8,248.2,69.8
05/18/2011 15:13:09,8904.51,1088.58,247.3,90.5,247.7,70.1
05/18/2011 15:13:10,8905.49,1089.56,247.5,90.5,247.7,70.1
05/18/2011 15:13:11,8906.49,1090.56,248.5,90.9,247.6,70.6
05/18/2011 15:13:12,8907.58,1091.65,248.1,90.9,246.9,70.8
05/18/2011 15:13:13,8908.49,1092.56,246.8,90.9,248.3,70.8
05/18/2011 15:13:14,8909.51,1093.58,248.1,90.8,248.1,71.1
05/18/2011 15:13:15,8910.47,1094.55,248.4,90.8,247.4,71.1
05/18/2011 15:13:16,8911.49,1095.56,247.5,90.5,249.2,71.2
05/18/2011 15:13:17,8912.6,1096.67,248,90.5,249,71.4
05/18/2011 15:13:18,8913.52,1097.59,248.5,90.2,247.7,71.4
05/18/2011 15:13:19,8914.62,1098.69,248,89.9,247.3,71.4
05/18/2011 15:13:20,8915.51,1099.58,246.7,89.9,247.1,71.4
05/18/2011 15:13:21,8916.51,1100.58,247.5,90.1,247.8,71.5
05/18/2011 15:13:22,8917.62,1101.69,247.5,90.1,248.3,71.3
05/18/2011 15:13:23,8918.55,1102.62,247.3,89.5,248.1,71.3
05/18/2011 15:13:24,8919.52,1103.59,247.4,89.5,247.7,71.4
05/18/2011 15:13:25,8920.54,1104.61,248.1,89.1,248.1,71.4
05/18/2011 15:13:26,8921.54,1105.61,248,88.8,247.6,71.7
05/18/2011 15:13:27,8922.66,1106.73,247.3,88.8,247.7,71.8
05/18/2011 15:13:28,8923.55,1107.62,247.4,87.8,248.4,71.8
05/18/2011 15:13:29,8924.57,1108.64,248,87.8,247.6,72.3
05/18/2011 15:13:30,8925.55,1109.62,248.7,87.3,248,72.3
05/18/2011 15:13:31,8926.55,1110.62,247.6,87.2,247.4,72.2
05/18/2011 15:13:32,8927.6,1111.67,248.1,87.2,248.6,72.2
05/18/2011 15:13:33,8928.57,1112.64,248.2,87,247.4,72.2
05/18/2011 15:13:34,8929.59,1113.66,247.7,87,247.8,72.2
05/18/2011 15:13:35,8930.59,1114.66,247.5,87.1,247.6,72.2
05/18/2011 15:13:36,8931.59,1115.66,246.9,86.7,247.1,72.5
05/18/2011 15:13:37,8932.68,1116.75,247.9,86.7,247.4,72.3
05/18/2011 15:13:38,8933.59,1117.66,248.1,86.8,247.7,72.3
05/18/2011 15:13:39,8934.6,1118.67,247.6,86.8,249.5,72.5
05/18/2011 15:13:40,8935.6,1119.67,247,86.9,248.2,72.5
05/18/2011 15:13:41,8936.65,1120.72,247,87,247.6,72.5
05/18/2011 15:13:42,8937.69,1121.77,247.8,87,246.9,72.7
05/18/2011 15:13:43,8938.84,1122.91,248.7,87.4,247.2,72.7
05/18/2011 15:13:44,8939.85,1123.92,247.2,87.9,247.3,72.1
05/18/2011 15:13:45,8940.77,1124.84,248.2,87.9,247.3,72.1
05/18/2011 15:13:46,8941.77,1125.84,248,88.2,248.7,71.7
05/18/2011 15:13:47,8942.77,1126.84,245.4,88.2,247.2,71.7
05/18/2011 15:13:48,8943.77,1127.84,248.3,88.4,247.4,71.7
05/18/2011 15:13:49,8944.77,1128.84,247.8,88.4,249.3,71.7
05/18/2011 15:13:50,8945.76,1129.83,247.9,88.8,249.9,71.7
05/18/2011 15:13:51,8946.8,1130.88,247.9,88.6,248,71.8
05/18/2011 15:13:52,8947.79,1131.86,247.6,88.6,247.7,71.6
05/18/2011 15:13:53,8948.77,1132.84,247.6,89.1,248.8,71.6
05/18/2011 15:13:54,8949.79,1133.86,247.9,89.1,247.7,71.5
05/18/2011 15:13:55,8950.79,1134.86,247.6,88.4,247.2,71.5
05/18/2011 15:13:56,8951.79,1135.86,248,88.4,247.7,71.5
05/18/2011 15:13:57,8952.77,1136.84,247.1,88.4,248.1,71.7
05/18/2011 15:13:58,8953.79,1137.86,247.7,88.5,248.1,71.7
05/18/2011 15:13:59,8954.79,1138.86,246.8,88.5,247.6,71.5
05/18/2011 15:14:00,8955.95,1140.02,247.4,88,246.6,72.1
05/18/2011 15:14:01,8956.87,1140.94,248.6,88.1,247.9,72.1
05/18/2011 15:14:02,8957.87,1141.94,247.5,88.1,247.8,72.1
05/18/2011 15:14:03,8958.87,1142.94,247.7,88.3,248.1,72.1
05/18/2011 15:14:04,8959.87,1143.94,246.9,88.3,246.9,72.2
05/18/2011 15:14:05,8960.96,1145.03,248.2,88.1,248.4,72.4
05/18/2011 15:14:06,8961.88,1145.95,248.3,87.8,248.6,72.4
05/18/2011 15:14:07,8962.88,1146.95,246.4,87.8,246.4,72.2
05/18/2011 15:14:08,8963.88,1147.95,248.5,87.7,247.8,72.2
05/18/2011 15:14:09,8964.88,1148.95,248.2,87.7,248.2,72.7
05/18/2011 15:14:10,8965.93,1150,247.1,87.3,247.4,73.3
05/18/2011 15:14:11,8966.9,1150.97,246.4,87.2,247.6,73.3
05/18/2011 15:14:12,8967.9,1151.97,248.3,87.2,247.7,73.7
05/18/2011 15:14:13,8968.87,1152.94,247.9,87.2,248.5,73.7
05/18/2011 15:14:14,8969.92,1153.99,247.2,87.2,247,73.6
05/18/2011 15:14:15,8970.99,1155.06,248.1,87.1,247.8,73.8
05/18/2011 15:14:16,8971.9,1155.97,246.2,87.3,246.8,73.8
05/18/2011 15:14:17,8972.88,1156.95,246,87.3,247,73.6
05/18/2011 15:14:18,8973.9,1157.97,247.8,87.1,247.8,73.6
05/18/2011 15:14:19,8974.95,1159.02,246.7,87.1,247.6,73.4
05/18/2011 15:14:20,8976.02,1160.1,248.7,87.3,247.4,73.1
05/18/2011 15:14:21,8976.92,1160.99,248.9,87.3,247.7,73.1
05/18/2011 15:14:22,8977.92,1161.99,248.8,87.3,248.2,73
05/18/2011 15:14:23,8978.93,1163,247.7,87.3,247.1,73
05/18/2011 15:14:24,8979.93,1164,248.1,87.3,247.6,73.3
05/18/2011 15:14:25,8981.03,1165.1,247,87.3,248.1,73.2
05/18/2011 15:14:26,8981.92,1165.99,247.5,87.3,247.5,73.2
05/18/2011 15:14:27,8982.92,1166.99,247.8,87.4,247.5,72.9
05/18/2011 15:14:28,8983.93,1168,248.4,87.9,247.4,72.9
05/18/2011 15:14:29,8984.92,1168.99,246.8,87.9,247.3,72.7
05/18/2011 15:14:30,8986.01,1170.08,245.1,87.8,247.2,72.7
05/18/2011 15:14:31,8986.92,1170.99,246.1,87.8,248.5,72.7
05/18/2011 15:14:32,8987.92,1171.99,248.4,87.6,248.3,72.7
05/18/2011 15:14:33,8988.96,1173.03,247.6,87.7,248.4,72.7
05/18/2011 15:14:34,8989.9,1173.97,248.1,87.7,246.8,73.1
05/18/2011 15:14:35,8990.99,1175.06,247.7,87.2,247.7,73.3
05/18/2011 15:14:36,8991.9,1175.97,247,87.2,248.5,73.3
05/18/2011 15:14:37,8992.9,1176.97,243,86.7,247.9,74
05/18/2011 15:14:38,8993.93,1178,249.1,86.2,246.3,74
05/18/2011 15:14:39,8994.9,1178.97,248.9,86.2,247.2,74
05/18/2011 15:14:40,8995.92,1179.99,247.5,86.3,248.7,74.5
05/18/2011 15:14:41,8996.9,1180.97,247.1,86.3,248.5,74.5
05/18/2011 15:14:42,8997.93,1182,248.5,86.2,247.8,74
05/18/2011 15:14:43,8998.92,1182.99,248,86.2,247.5,74
05/18/2011 15:14:44,8999.9,1183.97,248.2,86.6,248.8,74
05/18/2011 15:14:45,9001.03,1185.1,247.7,86.2,247.8,73.4
05/18/2011 15:14:47,9002.31,1186.38,247.3,86.2,247.2,73.4
05/18/2011 15:14:48,9003.31,1187.38,247.3,85.9,247,73
05/18/2011 15:14:49,9004.32,1188.39,246.3,85.9,247.6,72.7
05/18/2011 15:14:50,9005.32,1189.39,247.2,85.9,248.5,72.7
05/18/2011 15:14:51,9006.32,1190.39,246.8,85.9,246.9,71.9
05/18/2011 15:14:52,9007.32,1191.39,248.1,85.9,248.5,71.9
05/18/2011 15:14:53,9008.29,1192.36,248.7,86.1,248.9,71.9
05/18/2011 15:14:54,9009.31,1193.38,251.3,86.3,246.7,71.4
05/18/2011 15:14:55,9010.35,1194.43,249.5,86.3,247.4,71.4
05/18/2011 15:14:56,9011.42,1195.49,248.8,86.5,247.7,71.4
05/18/2011 15:14:57,9012.37,1196.44,247.5,86.5,248.9,71.4
05/18/2011 15:14:58,9013.39,1197.46,247.5,86.2,248.8,70.6
05/18/2011 15:14:59,9014.39,1198.46,246.6,85.7,249.1,70.7
05/18/2011 15:15:00,9015.71,0.89,247.1,85.7,246.3,70.7
05/18/2011 15:15:01,9016.73,1.91,236.7,85.5,232.1,70.2
05/18/2011 15:15:02,9017.78,2.95,216.7,85.3,213.4,70.3
05/18/2011 15:15:03,9018.73,3.91,200.1,85.3,196.6,70.3
05/18/2011 15:15:04,9019.71,4.89,182.5,85.3,178.4,70.3
05/18/2011 15:15:05,9020.7,5.88,164.4,85.3,160.7,70.3